AGL 37.79 Decreased By ▼ -0.36 (-0.94%)
AIRLINK 129.00 Increased By ▲ 3.93 (3.14%)
BOP 7.44 Increased By ▲ 0.59 (8.61%)
CNERGY 4.61 Increased By ▲ 0.16 (3.6%)
DCL 8.45 Increased By ▲ 0.54 (6.83%)
DFML 38.70 Increased By ▲ 1.36 (3.64%)
DGKC 81.25 Increased By ▲ 3.48 (4.47%)
FCCL 32.50 Increased By ▲ 1.92 (6.28%)
FFBL 74.90 Increased By ▲ 6.04 (8.77%)
FFL 12.34 Increased By ▲ 0.48 (4.05%)
HUBC 108.95 Increased By ▲ 4.45 (4.26%)
HUMNL 13.97 Increased By ▲ 0.48 (3.56%)
KEL 5.03 Increased By ▲ 0.38 (8.17%)
KOSM 7.58 Increased By ▲ 0.41 (5.72%)
MLCF 38.45 Increased By ▲ 2.01 (5.52%)
NBP 72.39 Increased By ▲ 6.47 (9.81%)
OGDC 187.00 Increased By ▲ 7.47 (4.16%)
PAEL 25.27 Increased By ▲ 0.84 (3.44%)
PIBTL 7.30 Increased By ▲ 0.15 (2.1%)
PPL 150.80 Increased By ▲ 7.10 (4.94%)
PRL 25.38 Increased By ▲ 1.06 (4.36%)
PTC 17.30 Increased By ▲ 0.90 (5.49%)
SEARL 82.05 Increased By ▲ 3.48 (4.43%)
TELE 7.56 Increased By ▲ 0.34 (4.71%)
TOMCL 32.62 Increased By ▲ 0.65 (2.03%)
TPLP 8.46 Increased By ▲ 0.33 (4.06%)
TREET 16.40 Increased By ▲ 0.27 (1.67%)
TRG 56.32 Increased By ▲ 1.66 (3.04%)
UNITY 28.26 Increased By ▲ 0.76 (2.76%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,554 Increased By 464.7 (4.61%)
BR30 30,982 Increased By 1473.1 (4.99%)
KSE100 98,343 Increased By 3768.5 (3.98%)
KSE30 30,674 Increased By 1228.8 (4.17%)

Following currency fluctuations took place in foreign exchange rates during the last month. (December 4 to 29, 2017)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.11.2017 LAST MONTH RATES
Previous
Month 4.12.2017 29.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 110.3 105.4 04/12/2017 110.3 26/12/2017 + 4.900000 4.65
U.K 141.990 141.980 148.450 141.130 07/12/2017 148.450 29/12/2017 + 6.460000 4.55
Japan 0.941300 0.934900 0.978000 0.930800 08/12/2017 0.978000 29/12/2017 + 0.036700 3.90
Euro 125.070 125.100 131.730 124.090 08/12/2017 131.730 29/12/2017 + 6.660000 5.33
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.11.2017 LAST MONTH RATES
Previous
Month 4.12.2017 29.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 110.5 105.6 04/12/2017 110.5 26/12/2017 + 4.900000 4.64
U.K 142.260 142.250 148.720 141.400 07/12/2017 148.720 29/12/2017 + 6.460000 4.54
Japan 0.943100 0.936700 0.979700 0.932600 08/12/2017 0.979700 29/12/2017 + 0.036600 3.88
Euro 125.300 125.340 131.970 124.330 08/12/2017 131.970 29/12/2017 + 6.670000 5.32
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.