AGL 37.90 Decreased By ▼ -0.25 (-0.66%)
AIRLINK 128.25 Increased By ▲ 3.18 (2.54%)
BOP 7.21 Increased By ▲ 0.36 (5.26%)
CNERGY 4.54 Increased By ▲ 0.09 (2.02%)
DCL 8.20 Increased By ▲ 0.29 (3.67%)
DFML 38.60 Increased By ▲ 1.26 (3.37%)
DGKC 79.80 Increased By ▲ 2.03 (2.61%)
FCCL 32.00 Increased By ▲ 1.42 (4.64%)
FFBL 72.87 Increased By ▲ 4.01 (5.82%)
FFL 12.21 Increased By ▲ 0.35 (2.95%)
HUBC 109.29 Increased By ▲ 4.79 (4.58%)
HUMNL 13.93 Increased By ▲ 0.44 (3.26%)
KEL 4.97 Increased By ▲ 0.32 (6.88%)
KOSM 7.40 Increased By ▲ 0.23 (3.21%)
MLCF 37.90 Increased By ▲ 1.46 (4.01%)
NBP 70.40 Increased By ▲ 4.48 (6.8%)
OGDC 186.99 Increased By ▲ 7.46 (4.16%)
PAEL 25.05 Increased By ▲ 0.62 (2.54%)
PIBTL 7.30 Increased By ▲ 0.15 (2.1%)
PPL 150.30 Increased By ▲ 6.60 (4.59%)
PRL 25.08 Increased By ▲ 0.76 (3.13%)
PTC 17.02 Increased By ▲ 0.62 (3.78%)
SEARL 81.00 Increased By ▲ 2.43 (3.09%)
TELE 7.49 Increased By ▲ 0.27 (3.74%)
TOMCL 32.55 Increased By ▲ 0.58 (1.81%)
TPLP 8.49 Increased By ▲ 0.36 (4.43%)
TREET 16.50 Increased By ▲ 0.37 (2.29%)
TRG 56.40 Increased By ▲ 1.74 (3.18%)
UNITY 27.79 Increased By ▲ 0.29 (1.05%)
WTL 1.35 Increased By ▲ 0.06 (4.65%)
BR100 10,427 Increased By 338.2 (3.35%)
BR30 30,738 Increased By 1229.4 (4.17%)
KSE100 97,566 Increased By 2991.6 (3.16%)
KSE30 30,417 Increased By 971.7 (3.3%)

Following currency fluctuations took place in foreign exchange rates during the last month. (December 4 to 29, 2017)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.11.2017 LAST MONTH RATES
Previous
Month 4.12.2017 29.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 110.3 105.4 04/12/2017 110.3 26/12/2017 + 4.900000 4.65
U.K 141.990 141.980 148.450 141.130 07/12/2017 148.450 29/12/2017 + 6.460000 4.55
Japan 0.941300 0.934900 0.978000 0.930800 08/12/2017 0.978000 29/12/2017 + 0.036700 3.90
Euro 125.070 125.100 131.730 124.090 08/12/2017 131.730 29/12/2017 + 6.660000 5.33
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.11.2017 LAST MONTH RATES
Previous
Month 4.12.2017 29.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 110.5 105.6 04/12/2017 110.5 26/12/2017 + 4.900000 4.64
U.K 142.260 142.250 148.720 141.400 07/12/2017 148.720 29/12/2017 + 6.460000 4.54
Japan 0.943100 0.936700 0.979700 0.932600 08/12/2017 0.979700 29/12/2017 + 0.036600 3.88
Euro 125.300 125.340 131.970 124.330 08/12/2017 131.970 29/12/2017 + 6.670000 5.32
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.