AGL 37.79 Decreased By ▼ -0.36 (-0.94%)
AIRLINK 129.24 Increased By ▲ 4.17 (3.33%)
BOP 7.43 Increased By ▲ 0.58 (8.47%)
CNERGY 4.62 Increased By ▲ 0.17 (3.82%)
DCL 8.47 Increased By ▲ 0.56 (7.08%)
DFML 38.79 Increased By ▲ 1.45 (3.88%)
DGKC 81.25 Increased By ▲ 3.48 (4.47%)
FCCL 32.55 Increased By ▲ 1.97 (6.44%)
FFBL 75.10 Increased By ▲ 6.24 (9.06%)
FFL 12.32 Increased By ▲ 0.46 (3.88%)
HUBC 108.90 Increased By ▲ 4.40 (4.21%)
HUMNL 13.97 Increased By ▲ 0.48 (3.56%)
KEL 5.02 Increased By ▲ 0.37 (7.96%)
KOSM 7.50 Increased By ▲ 0.33 (4.6%)
MLCF 38.45 Increased By ▲ 2.01 (5.52%)
NBP 72.30 Increased By ▲ 6.38 (9.68%)
OGDC 186.98 Increased By ▲ 7.45 (4.15%)
PAEL 25.30 Increased By ▲ 0.87 (3.56%)
PIBTL 7.27 Increased By ▲ 0.12 (1.68%)
PPL 150.70 Increased By ▲ 7.00 (4.87%)
PRL 25.25 Increased By ▲ 0.93 (3.82%)
PTC 17.35 Increased By ▲ 0.95 (5.79%)
SEARL 82.00 Increased By ▲ 3.43 (4.37%)
TELE 7.56 Increased By ▲ 0.34 (4.71%)
TOMCL 32.62 Increased By ▲ 0.65 (2.03%)
TPLP 8.46 Increased By ▲ 0.33 (4.06%)
TREET 16.40 Increased By ▲ 0.27 (1.67%)
TRG 56.30 Increased By ▲ 1.64 (3%)
UNITY 28.26 Increased By ▲ 0.76 (2.76%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,539 Increased By 449.3 (4.45%)
BR30 30,978 Increased By 1468.9 (4.98%)
KSE100 98,322 Increased By 3747.6 (3.96%)
KSE30 30,673 Increased By 1228.1 (4.17%)

Following currency fluctuations took place in foreign exchange rates during the last week. (January 08 to 12, 2018).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
5.1.2018 LAST WEEK RATES
Previous
Week 8.1.2018 12.1.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 110.2 110.2 110.4 110.2 08/01/2018 110.4 12/01/2018 + 0.200000 0.18
U.K 149.480 149.450 149.580 148.780 11/01/2018 149.610 09/01/2018 + 0.100000 0.07
Japan 0.976600 0.973600 0.992200 0.973600 08/01/2018 0.992200 12/01/2018 + 0.015600 1.60
Euro 133.040 132.530 133.030 131.600 10/01/2018 133.030 12/01/2018 - 0.010000 -0.01
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
5.1.2018 LAST WEEK RATES
Previous
Week 8.1.2018 12.1.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 110.4 110.4 110.6 110.4 08/01/2018 110.6 12/01/2018 + 0.200000 0.18
U.K 149.750 149.720 149.850 149.050 11/01/2018 149.880 09/01/2018 + 0.100000 0.07
Japan 0.978400 0.975400 0.994000 0.975400 08/01/2018 0.994000 12/01/2018 + 0.015600 1.59
Euro 133.290 132.770 133.270 131.840 10/01/2018 133.270 12/01/2018 - 0.020000 -0.02
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.