Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 15, 2018).
=======================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================
12-Jan-18 GO1OZ FE18 1325 1340 1324 1339.2 4,075 1322.8 1339.2 8,439
12-Jan-18 SP500 MA18 2770 2787.25 2769 2786.75 45 2764.5 2786.75 939
12-Jan-18 CRUDE10 MA18 63.44 64.37 63.03 64.33 1,297 63.5 64.33 746
12-Jan-18 SL10 MA18 17.063 17.287 17.037 17.278 1,538 16.988 17.278 647
12-Jan-18 SL100OZ MA18 17.02 17.3 17.02 17.278 778 16.988 17.278 573
12-Jan-18 GO10OZ FE18 1325 1340 1324.5 1339.2 841 1322.8 1339.2 526
12-Jan-18 CRUDE100 MA18 63.54 64.38 63.04 64.33 301 63.5 64.33 318
12-Jan-18 GOLDUSDJPY FE18 111.314 111.694 110.96 111.048 351 111.2 111.048 165
12-Jan-18 GOLDEURUSD FE18 1.2062 1.2189 1.2042 1.2182 395 1.2031 1.2182 164
12-Jan-18 SL500OZ MA18 17.012 17.282 17.012 17.278 265 16.988 17.278 159
12-Jan-18 PLATINUM5 AP18 989.6 1003.1 988.1 1001.5 197 988.4 1001.5 134
12-Jan-18 GOLDGBPUSD FE18 1.3559 1.3738 1.3542 1.3731 402 1.3535 1.3731 130
12-Jan-18 NGAS1K FE18 3.109 3.215 3.072 3.2 401 3.086 3.2 119
12-Jan-18 NSDQ100 MA18 6724.75 6772 6708.75 6765 159 6706.75 6765 110
12-Jan-18 GOLDUSDCAD FE18 1.2538 1.255 1.2475 1.2475 26 1.2528 1.2475 99
12-Jan-18 COPPER MA18 3.2335 3.247 3.2175 3.224 60 3.224 3.224 76
12-Jan-18 BRENT10 MA18 69.1 69.88 68.6 69.87 40 69.16 69.87 74
12-Jan-18 DJ MA18 25568 25772 25568 25770 104 25498 25770 51
12-Jan-18 GOLDAUDUSD FE18 0.7881 0.7919 0.7867 0.791 22 0.7891 0.791 32
12-Jan-18 ICOTTON MA18 83.22 84.49 80.89 81.99 49 82.65 81.99 26
12-Jan-18 GOLDEURGBP FE18 0.8874 0.8874 0.8857 0.8872 10 0.8889 0.8872 23
12-Jan-18 GO100OZ FE18 1325 1340 1325 1339.2 54 1322.8 1339.2 20
12-Jan-18 CRUDE1000 MA18 63.36 64.33 63.36 64.33 12 63.5 64.33 18
12-Jan-18 GOLDUSDCHF FE18 0.975 0.975 0.9682 0.9686 14 0.9762 0.9686 13
12-Jan-18 PLATINUM50 AP18 994 1003.4 993.6 1001.5 15 988.4 1001.5 13
12-Jan-18 BRENT100 MA18 69.16 69.87 69.16 69.87 0 69.16 69.87 7
12-Jan-18 GOLDEURJPY FE18 134.018 135.269 134.018 135.267 16 133.785 135.267 6
12-Jan-18 GOLDGBPJPY FE18 150.783 152.479 150.783 152.479 9 150.483 152.479 5
12-Jan-18 SL5000OZ MA18 17.042 17.278 17.042 17.278 2 16.988 17.278 5
12-Jan-18 GOLDAUDCAD FE18 0.986 0.9868 0.986 0.9868 5 0.9885 0.9868 4
12-Jan-18 GOLDAUDJPY FE18 87.514 87.84 87.514 87.84 1 87.746 87.84 2
12-Jan-18 GOLDEURCAD FE18 1.5072 1.5198 1.5072 1.5198 0 1.5072 1.5198 2
12-Jan-18 NGAS10K FE18 3.086 3.2 3.086 3.2 4 3.086 3.2 2
12-Jan-18 COPPER25K MA18 3.224 3.224 3.224 3.224 0 3.224 3.224 1
12-Jan-18 GOLDCHFJPY FE18 113.92 114.632 113.92 114.632 0 113.92 114.632 1
12-Jan-18 ICOTTON50K MA18 82.25 82.25 81.99 81.99 1 82.65 81.99 1
12-Jan-18 TOLAGOLD FRI 56688 57228 56688 57228 1 56372 57228 1
12-Jan-18 BRENT1000 MA18 69.16 69.87 69.16 69.87 0 69.16 69.87 0
12-Jan-18 CRUDE10 AP18 63.31 64.11 63.31 64.11 0 63.31 64.11 0
12-Jan-18 CRUDE10 MY18 63.87 63.87 63.87 63.87 0 0 63.87 0
12-Jan-18 CRUDE100 AP18 63.31 64.11 63.31 64.11 0 63.31 64.11 0
12-Jan-18 CRUDE100 MY18 63.87 63.87 63.87 63.87 0 0 63.87 0
12-Jan-18 GO100OZ AP18 1327.6 1344 1327.6 1344 0 1327.6 1344 0
12-Jan-18 GO100OZ MA18 1325 1341.3 1325 1341.3 0 1325 1341.3 0
12-Jan-18 GO10OZ AP18 1327.6 1344 1327.6 1344 0 1327.6 1344 0
12-Jan-18 GO10OZ MA18 1325 1341.3 1325 1341.3 0 1325 1341.3 0
12-Jan-18 GO1OZ AP18 1327.6 1344 1327.6 1344 0 1327.6 1344 0
12-Jan-18 GO1OZ MA18 1325 1341.3 1325 1341.3 0 1325 1341.3 0
12-Jan-18 GOLD FE18 47780 48416 47780 48416 0 47780 48416 0
12-Jan-18 GOLD JA18 47769 48406 47769 48406 0 47769 48406 0
12-Jan-18 GOLD MA18 47793 48430 47793 48430 0 47793 48430 0
12-Jan-18 GOLDEURAUD FE18 1.5247 1.54 1.5247 1.54 0 1.5247 1.54 0
12-Jan-18 GOLDEURCHF FE18 1.1744 1.18 1.1744 1.18 0 1.1744 1.18 0
12-Jan-18 GOLDGBPCHF FE18 1.3212 1.3301 1.3212 1.3301 0 1.3212 1.3301 0
12-Jan-18 GOLDKILO FE18 47744 48380 47744 48380 0 47744 48380 0
12-Jan-18 GOLDKILO JA18 47733 48370 47733 48370 0 47733 48370 0
12-Jan-18 GOLDKILO MA18 47757 48393 47757 48393 0 47757 48393 0
12-Jan-18 KIBOR3M SE20 92.33 92.46 92.33 92.46 0 92.33 92.46 0
12-Jan-18 MINIGOLD FRI 48997 49767 48997 49767 0 48997 49767 0
12-Jan-18 MINIGOLD MON 49097 49484 49097 49484 0 49097 49484 0
12-Jan-18 MINIGOLD THU 49139 49759 49139 49759 0 49139 49759 0
12-Jan-18 MINIGOLD TUE 49122 49742 49122 49742 0 49122 49742 0
12-Jan-18 MINIGOLD WED 49130 49750 49130 49750 0 49130 49750 0
12-Jan-18 MTOLAGOLD FRI 56372 57228 56372 57228 0 56372 57228 0
12-Jan-18 MTOLAGOLD MON 56203 56918 56203 56918 1 56496 56918 0
12-Jan-18 MTOLAGOLD THU 56511 57222 56511 57222 0 56511 57222 0
12-Jan-18 MTOLAGOLD TUE 56501 57212 56501 57212 0 56501 57212 0
12-Jan-18 MTOLAGOLD WED 56506 57218 56506 57218 0 56506 57218 0
12-Jan-18 SL10 FE18 16.928 17.218 16.928 17.218 0 16.928 17.218 0
12-Jan-18 SL10 MY18 17.053 17.341 17.053 17.341 0 17.053 17.341 0
12-Jan-18 SL100OZ FE18 16.928 17.218 16.928 17.218 0 16.928 17.218 0
12-Jan-18 SL500OZ FE18 16.928 17.218 16.928 17.218 0 16.928 17.218 0
12-Jan-18 TGOLD100 JA18 55675 56418 55675 56418 0 55675 56418 0
12-Jan-18 TGOLD50 JA18 55675 56418 55675 56418 0 55675 56418 0
=======================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.