AIRLINK 176.40 ▲ 1.04 (0.59%)

BOP 13.54 ▲ 0.45 (3.44%)

CNERGY 7.49 ▲ 0.12 (1.63%)

FCCL 45.00 ▲ 1.13 (2.58%)

FFL 15.21 ▲ 0.40 (2.7%)

FLYNG 27.00 ▲ 0.49 (1.85%)

HUBC 133.06 ▲ 1.58 (1.2%)

HUMNL 13.10 ▼ -0.11 (-0.83%)

KEL 4.44 ▲ 0.04 (0.91%)

KOSM 5.99 ▼ -0.01 (-0.17%)

MLCF 57.90 ▲ 1.48 (2.62%)

OGDC 217.75 ▲ 0.51 (0.23%)

PACE 5.88 ▼ -0.01 (-0.17%)

PAEL 41.60 ▲ 0.50 (1.22%)

PIAHCLA 16.36 ▼ -0.15 (-0.91%)

PIBTL 9.44 ▼ -0.08 (-0.84%)

POWER 11.94 ▲ 0.43 (3.74%)

PPL 184.35 ▲ 0.12 (0.07%)

PRL 35.20 ▲ 0.75 (2.18%)

PTC 23.80 ▲ 0.69 (2.99%)

SEARL 94.62 ▲ 1.12 (1.2%)

SILK 1.17 ▲ 0.01 (0.86%)

SSGC 37.44 ▲ 0.60 (1.63%)

SYM 16.20 ▼ -0.23 (-1.4%)

TELE 7.88 ▲ 0.14 (1.81%)

TPLP 10.83 ▲ 0.05 (0.46%)

TRG 61.28 ▲ 1.94 (3.27%)

WAVESAPP 10.75 ▼ 0.00 (0%)

WTL 1.35 ▲ 0.04 (3.05%)

YOUW 3.76 ▼ -0.03 (-0.79%)

AIRLINK 176.40 ▲ 1.04 (0.59%)

BOP 13.54 ▲ 0.45 (3.44%)

CNERGY 7.49 ▲ 0.12 (1.63%)

FCCL 45.00 ▲ 1.13 (2.58%)

FFL 15.21 ▲ 0.40 (2.7%)

FLYNG 27.00 ▲ 0.49 (1.85%)

HUBC 133.06 ▲ 1.58 (1.2%)

HUMNL 13.10 ▼ -0.11 (-0.83%)

KEL 4.44 ▲ 0.04 (0.91%)

KOSM 5.99 ▼ -0.01 (-0.17%)

MLCF 57.90 ▲ 1.48 (2.62%)

OGDC 217.75 ▲ 0.51 (0.23%)

PACE 5.88 ▼ -0.01 (-0.17%)

PAEL 41.60 ▲ 0.50 (1.22%)

PIAHCLA 16.36 ▼ -0.15 (-0.91%)

PIBTL 9.44 ▼ -0.08 (-0.84%)

POWER 11.94 ▲ 0.43 (3.74%)

PPL 184.35 ▲ 0.12 (0.07%)

PRL 35.20 ▲ 0.75 (2.18%)

PTC 23.80 ▲ 0.69 (2.99%)

SEARL 94.62 ▲ 1.12 (1.2%)

SILK 1.17 ▲ 0.01 (0.86%)

SSGC 37.44 ▲ 0.60 (1.63%)

SYM 16.20 ▼ -0.23 (-1.4%)

TELE 7.88 ▲ 0.14 (1.81%)

TPLP 10.83 ▲ 0.05 (0.46%)

TRG 61.28 ▲ 1.94 (3.27%)

WAVESAPP 10.75 ▼ 0.00 (0%)

WTL 1.35 ▲ 0.04 (3.05%)

YOUW 3.76 ▼ -0.03 (-0.79%)

BR100 12,244 148 (1.22%)

BR30 37,375 548.1 (1.49%)

KSE100 115,094 1009.7 (0.89%)

KSE30 35,611 353.6 (1%)

اردو

Mar 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-01-19

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (January 18, 2018).

Published January 19, 2018

Follow us

JLI Meeseq Fund Rates on Thursday (January 18, 2018).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	279.75
USD PKR Interbank Buying / Jan 1	279.55
USD to Japanese Yen / Jan 1	149.59
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.26
Euro to USD / Jan 1	1.10
UK LIBOR % / Jan 1	4.96

Stock	Volume
S&P 500 / Jan 1	5,861.57
India Sensex / Jan 1	74,612.43
Tokyo Nikkei / Jan 1	39,904.76
Nasdaq / Jan 1	18,544.42
Hang Seng / Jan 1	231,485.31
FTSE 100 / Jan 1	8,756.21
Dow Jones / Jan 1	43,239.50
Germany DAX 30 / Jan 1	22,550.89
France CAC40 / Jan 1	8,102.52

Item	Value
Petrol/Litre / Jan 1	256.13
Crude Oil USD/Barrel / Jan 1	70.03
Karachi Cotton PKR/37.32 KG / Jan 1	17,785
Gold 10 Grams PKR / Jan 1	259,773
Gold Spot USD/Ounce / Jan 1	2,862.48
Diesel/Litre / Jan 1	263.95
Cotton US¢/pound / Jan 1	66.15

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Mar 13 First Credit and Investment Bank Limited(FCIBL)	8.23 ▲ 0.88 (11.97%)
Universal Ins. / Mar 13 The Universal Insurance Company Limited(UVIC)	8.80 ▲ 0.89 (11.25%)
Power Cem(Pref) / Mar 13 Power Cement (Pref)(POWERPS)	14.81 ▲ 1.35 (10.03%)
Idrees Tex. / Mar 13 Idrees Textile Mills Limited(IDRT)	23.73 ▲ 2.16 (10.01%)
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	42.80 ▲ 3.89 (10%)
Oilboy Energy / Mar 13 Oilboy Energy Limited(OBOY)	11 ▲ 1 (10%)
PIA Holding Co.B / Mar 13 PIA Holding Company Limited B(PIAHCLB)	950 ▲ 85.75 (9.92%)
Khairpur Sug. / Mar 13 Khairpur Sugar Mills Limited(KPUS)	124 ▲ 10.43 (9.18%)
Baba Farid Sugar / Mar 13 Baba Farid Sugar Mills Limited(BAFS)	58 ▲ 4.87 (9.17%)
Jauharabad Sug / Mar 13 Jauharabad Sugar Mills Limited(JSML)	40 ▲ 3.35 (9.14%)

Stock	Price
Tariq Corporation / Mar 13 Tariq Corporation Limited(TCORP)	14.18 ▼ -1.58 (-10.03%)
Khalid Siraj / Mar 13 Khalid Siraj Textile Mills Limited(KSTM)	8.34 ▼ -0.81 (-8.85%)
Gulistan Sp. / Mar 13 Gulistan Spinning Mills Limited(GUSM)	8.25 ▼ -0.74 (-8.23%)
First Imrooz Mod. / Mar 13 First Imrooz Modaraba(FIMM)	175 ▼ -14 (-7.41%)
Jubilee Gen. Ins. / Mar 13 Jubilee General Insurance Limited(JGICL)	55.55 ▼ -4.37 (-7.29%)
Suhail Jute / Mar 13 Suhail Jute Mills Limited(SUHJ)	89 ▼ -6.62 (-6.92%)
786 Invest Ltd / Mar 13 786 Investments Limited(786)	8.64 ▼ -0.64 (-6.9%)
Suraj Cotton / Mar 13 Suraj Cotton Mills Limited(SURC)	113.01 ▼ -7.97 (-6.59%)
Elahi Cot. / Mar 13 Elahi Cotton Mills Limited(ELCM)	113.56 ▼ -7.6 (-6.27%)
Masood Textile / Mar 13 Masood Textile Mills Limited(MSOT)	52.20 ▼ -3.35 (-6.03%)

Stock	Volume
B.O.Punjab / Mar 13 The Bank of Punjab(BOP)	48,481,376 ▲ 0.45
Barkat Frisian Agro / Mar 13 Barkat Frisian Agro Limited(BFAGRO)	24,629,834 ▲ 1.6
Fauji Cement / Mar 13 Fauji Cement Company Limited(FCCL)	19,347,646 ▲ 1.13
Sui South Gas / Mar 13 Sui Southern Gas Company Limited(SSGC)	18,257,617 ▲ 0.6
Maple Leaf Cement / Mar 13 Maple Leaf Cement Factory Limited(MLCF)	16,007,990 ▲ 1.48
At-Tahur Ltd. / Mar 13 At-Tahur Limited(PREMA)	14,884,025 ▲ 3.89
Cnergyico PK / Mar 13 Cnergyico PK Limited(CNERGY)	13,765,716 ▲ 0.12
Symmetry Group / Mar 13 Symmetry Group Limited(SYM)	12,445,702 ▼ -0.23
D.G.K.Cement / Mar 13 D.G. Khan Cement Company Limited(DGKC)	12,173,048 ▲ 6.86
Silk Bank Ltd / Mar 13 Silkbank Limited(SILK)	11,057,559 ▲ 0.01

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

PM directs ministries to draft action plan with chambers’ input

PM directs ministries to draft action plan with chambers’ input

NJLI Sarmaya Growth Fund Rates

SBP to Islamabad: If no reforms then no rate cut and no growth

SBP to Islamabad: If no reforms then no rate cut and no growth

Gold price per tola increases Rs500 in Pakistan

Gold price per tola increases Rs500 in Pakistan

Haleon Pakistan exports first Centrum shipment to Kenya

Haleon Pakistan exports first Centrum shipment to Kenya

Potassium sulphate: ECC may approve export from Gwadar Port today

Potassium sulphate: ECC may approve export from Gwadar Port today

School education in Punjab: Maryam announces ‘CM Education & Eminence Card’

School education in Punjab: Maryam announces ‘CM Education & Eminence Card’

Pakistan’s tax burden: Who pays the price?

Pakistan’s tax burden: Who pays the price?

Power tariffs fall at last

Power tariffs fall at last

⇧