JLI Meeseq Fund Rates on Thursday (January 18, 2018).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 12
|
280.05
|
|
USD PKR Interbank Buying
/ Mar 12
|
279.85
|
|
USD to Japanese Yen
/ Mar 12
|
148.24
|
|
USD to Swiss Franc
/ Mar 12
|
0.88
|
|
Pound Sterling to USD
/ Mar 12
|
1.30
|
|
Euro to USD
/ Mar 12
|
1.09
|
|
UK LIBOR %
/ Mar 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 12
|
5,599.30
|
|
India Sensex
/ Mar 12
|
74,029.76
|
|
Tokyo Nikkei
/ Mar 12
|
37,173.82
|
|
Nasdaq
/ Mar 12
|
17,648.45
|
|
Hang Seng
/ Mar 12
|
23,651.97
|
|
FTSE 100
/ Mar 12
|
8,540.97
|
|
Dow Jones
/ Mar 12
|
41,350.93
|
|
Germany DAX 30
/ Mar 12
|
22,676.41
|
|
France CAC40
/ Mar 12
|
7,988.96
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 12
|
67.68
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 12
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 12
|
262,774
|
|
Gold Spot USD/Ounce
/ Mar 12
|
2,944.25
|
|
Cotton US¢/pound
/ Mar 12
|
67.18
|
|
Petrol/Litre
/ Mar 13
|
255.63
|
|
Diesel/Litre
/ Mar 13
|
258.64
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Mar 12
PICIC Insurance Limited(PIL)
|
2.10
▲ 0.25
(13.51%)
|
|
Tri-Star Mutual
/ Mar 12
Tri-Star Mutual Fund Limited(TSMF)
|
8.25
▲ 0.76
(10.15%)
|
|
Supernet Ltd.
/ Mar 12
Supernet Limited (GEM)(GEMSPNL)
|
21.18
▲ 1.93
(10.03%)
|
|
Ideal Spinning
/ Mar 12
Ideal Spinning Mills Limited(IDSM)
|
16.01
▲ 1.46
(10.03%)
|
|
At-Tahur Ltd.
/ Mar 12
At-Tahur Limited(PREMA)
|
38.91
▲ 3.54
(10.01%)
|
|
Idrees Tex.
/ Mar 12
Idrees Textile Mills Limited(IDRT)
|
21.57
▲ 1.96
(9.99%)
|
|
Barkat Frisian Agro
/ Mar 12
Barkat Frisian Agro Limited(BFAGRO)
|
26.64
▲ 2.42
(9.99%)
|
|
Sindh Abadgar
/ Mar 12
Sindh Abadgar's Sugar Mills Limited(SASML)
|
61.33
▲ 5.57
(9.99%)
|
|
LSE Financial Serv.
/ Mar 12
LSE Financial Services Limited(LSEFSL)
|
18.73
▲ 1.7
(9.98%)
|
|
Reliance Ins.
/ Mar 12
Reliance Insurance Company Limited(RICL)
|
12.50
▲ 1.08
(9.46%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Mar 12
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
6.62
▼ -0.88
(-11.73%)
|
|
Dewan Textile
/ Mar 12
Dewan Textile Mills Limited(DWTM)
|
7.56
▼ -0.99
(-11.58%)
|
|
Karam Ceramics
/ Mar 12
Karam Ceramics Limited(KCL)
|
54.81
▼ -6.09
(-10%)
|
|
Intermarket Securities
/ Mar 12
Intermarket Securities Limited(IMS)
|
69.24
▼ -7.69
(-10%)
|
|
First Elite Cap.Mod
/ Mar 12
First Elite Capital Modaraba(FECM)
|
9
▼ -0.9
(-9.09%)
|
|
Khalid Siraj
/ Mar 12
Khalid Siraj Textile Mills Limited(KSTM)
|
8.33
▼ -0.82
(-8.96%)
|
|
Suhail Jute
/ Mar 12
Suhail Jute Mills Limited(SUHJ)
|
93.22
▼ -8.36
(-8.23%)
|
|
Sec. Inv. Bank
/ Mar 12
Security Investment Bank Limited(SIBL)
|
7.50
▼ -0.61
(-7.52%)
|
|
UDL International
/ Mar 12
UDL International Limited(UDLI)
|
7.10
▼ -0.57
(-7.43%)
|
|
Kohat Textile
/ Mar 12
Kohat Textile Mills Limited(KOHTM)
|
26.62
▼ -1.64
(-5.8%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Mar 12
Sui Southern Gas Company Limited(SSGC)
|
26,385,255
▼ -0.24
|
|
B.O.Punjab
/ Mar 12
The Bank of Punjab(BOP)
|
22,122,890
▼ -0.06
|
|
WorldCall Telecom
/ Mar 12
Worldcall Telecom Limited(WTL)
|
18,118,609
▼ -0.02
|
|
At-Tahur Ltd.
/ Mar 12
At-Tahur Limited(PREMA)
|
14,869,022
▲ 3.54
|
|
Silk Bank Ltd
/ Mar 12
Silkbank Limited(SILK)
|
14,618,427
▲ 0.01
|
|
P.S.O.
/ Mar 12
Pakistan State Oil Company Limited(PSO)
|
14,303,880
▲ 0.54
|
|
National Bank
/ Mar 12
National Bank of Pakistan(NBP)
|
12,870,492
▼ -1.16
|
|
Symmetry Group
/ Mar 12
Symmetry Group Limited(SYM)
|
12,418,031
▲ 0.75
|
|
Fauji Cement
/ Mar 12
Fauji Cement Company Limited(FCCL)
|
12,170,796
▲ 0.36
|
|
Maple Leaf Cement
/ Mar 12
Maple Leaf Cement Factory Limited(MLCF)
|
12,034,376
▲ 1.43
|
Comments
Comments are closed.