JLI Managed Takaful Fund Rates on Thursday (January 18, 2018).
========================
Offer Price -
Bid Price -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
155.40
|
|
USD to Swiss Franc
/ Jan 24
|
0.90
|
|
Pound Sterling to USD
/ Jan 24
|
1.24
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
India Sensex
/ Jan 24
|
76,784.63
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Hang Seng
/ Jan 24
|
20,060.52
|
|
FTSE 100
/ Jan 24
|
8,559.56
|
|
Germany DAX 30
/ Jan 24
|
21,482.67
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.61
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,774.04
|
|
Diesel/Litre
/ Jan 24
|
260.95
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
Ghani Chem. Ind.
/ Jan 24
Ghani Chemical Industries Limited(GCIL)
|
19.58
▲ 1.78
(10.00%)
|
|
J.K.Spinning
/ Jan 24
J.K. Spinning Mills Limited(JKSM)
|
66.55
▲ 6.05
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
44.11
▲ 4.01
(10.00%)
|
|
I.C.C. Ind.
/ Jan 24
ICC Industries Limited(ICCI)
|
12.88
▲ 1.17
(9.99%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Din Tex.
/ Jan 24
Din Textile Mills Limited(DINT)
|
51.80
▲ 4.70
(9.98%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
| Stock | Price |
|---|---|
|
TPL Trakker Ltd
/ Jan 24
TPL Trakker Limited(TPLT)
|
7.50
▼ -1.00
(-11.76%)
|
|
Al-Khair Gadoon
/ Jan 24
Al-Khair Gadoon Limited(AKGL)
|
32.85
▼ -3.65
(-10.00%)
|
|
East West Ins.
/ Jan 24
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Idrees Tex.
/ Jan 24
Idrees Textile Mills Limited(IDRT)
|
11.84
▼ -1.31
(-9.96%)
|
|
LSE Financial Serv.
/ Jan 24
LSE Financial Services Limited(LSEFSL)
|
18
▼ -1.82
(-9.18%)
|
|
Hoechst Pak.
/ Jan 24
Hoechst Pakistan Limited(HPL)
|
2,991
▼ -300.79
(-9.14%)
|
|
Kohat Textile
/ Jan 24
Kohat Textile Mills Limited(KOHTM)
|
32.11
▼ -3.02
(-8.60%)
|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
27.02
▼ -1.58
(-5.52%)
|
|
Gadoon Textile
/ Jan 24
Gadoon Textile Mills Limited(GADT)
|
218.01
▼ -12.00
(-5.22%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.08
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.04
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.74
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▼ -0.10
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▲ 0.54
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.50
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
25,684,896
▲ 4.01
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.26
|
|
The Searle Co.
/ Jan 24
The Searle Company Limited(SEARL)
|
17,113,484
▲ 2.66
|
Comments
Comments are closed.