AIRLINK 217.98 Decreased By ▼ -4.91 (-2.2%)
BOP 10.93 Increased By ▲ 0.11 (1.02%)
CNERGY 7.55 Decreased By ▼ -0.01 (-0.13%)
FCCL 34.83 Decreased By ▼ -2.24 (-6.04%)
FFL 19.32 Increased By ▲ 0.08 (0.42%)
FLYNG 25.15 Decreased By ▼ -1.89 (-6.99%)
HUBC 131.09 Decreased By ▼ -1.55 (-1.17%)
HUMNL 14.56 Decreased By ▼ -0.17 (-1.15%)
KEL 5.18 Decreased By ▼ -0.22 (-4.07%)
KOSM 7.36 Decreased By ▼ -0.12 (-1.6%)
MLCF 45.63 Decreased By ▼ -2.55 (-5.29%)
OGDC 222.08 Decreased By ▼ -1.18 (-0.53%)
PACE 8.16 Decreased By ▼ -0.02 (-0.24%)
PAEL 44.19 Increased By ▲ 0.69 (1.59%)
PIAHCLA 17.69 Decreased By ▼ -0.37 (-2.05%)
PIBTL 8.97 Decreased By ▼ -0.10 (-1.1%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.01 Decreased By ▼ -5.23 (-2.64%)
PRL 43.17 Increased By ▲ 0.93 (2.2%)
PTC 26.63 Decreased By ▼ -0.76 (-2.77%)
SEARL 107.08 Decreased By ▼ -3.00 (-2.73%)
SILK 1.04 Decreased By ▼ -0.02 (-1.89%)
SSGC 45.00 Decreased By ▼ -2.30 (-4.86%)
SYM 21.19 Increased By ▲ 0.42 (2.02%)
TELE 10.15 Decreased By ▼ -0.37 (-3.52%)
TPLP 14.51 Decreased By ▼ -0.44 (-2.94%)
TRG 67.28 Decreased By ▼ -1.57 (-2.28%)
WAVESAPP 11.29 Decreased By ▼ -0.63 (-5.29%)
WTL 1.70 Decreased By ▼ -0.09 (-5.03%)
YOUW 4.25 Decreased By ▼ -0.10 (-2.3%)
BR100 12,397 Increased By 33.3 (0.27%)
BR30 37,347 Decreased By -871.2 (-2.28%)
KSE100 117,587 Increased By 467.3 (0.4%)
KSE30 37,065 Increased By 128 (0.35%)

The following were the cross transactions between client to client & financial institutions here on Friday (February 02, 2018).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Intermarket Sec. Descon Oxychem 10,000 17.40
Total/Weighted Avg. Rate 10,000 17.40
Intermarket Sec. Dewan Cement Ltd. 250,000 26.00
Market 786 150,000 27.49
Total/Weighted Avg. Rate 400,000 26.56
Sherman Sec. Fauji Bin Qasim 300,000 38.00
Total/Weighted Avg. Rate 300,000 38.00
N.U.A. Sec. Ferozsons Lab. 500 240.00
Total/Weighted Avg. Rate 500 240.00
Market 786 HI-tech Lubricant Ltd. 101,100 119.39
Total/Weighted Avg. Rate 101,100 119.39
Foundation Sec. Maple Leaf Cement 1,214,000 82.00
Total/Weighted Avg. Rate 1,214,000 82.00
Arif Habib Ltd. National Refinery 200 408.00
Total/Weighted Avg. Rate 200 408.00
EFG Hermes Nestle Pakistan Ltd. 1 11,050.00
Total/Weighted Avg. Rate 1 11,050.00
Adam Sec. O.G.D.C. 200 167.90
Total/Weighted Avg. Rate 200 167.90
Aba Ali H. Sec. Service Industries 1,000 940.00
Total/Weighted Avg. Rate 1,000 940.00
Aba Ali H. Sec. Shezan International 10,000 505.32
Total/Weighted Avg. Rate 10,000 505.32
Pearl Sec. Silkbank Ltd. 50,000,000 2.10
Total/Weighted Avg. Rate 50,000,000 2.10
Adam Sec. TRG Pakistan Ltd. 1,000 34.55
Total/Weighted Avg. Rate 1,000 34.55
--------------------------------------------------------------------
Total Turnover 52,038,001
====================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.