Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 09, 2018).
=========================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================
08-Feb-18 GO1OZ AP18 1320.8 1324.3 1309.4 1320.8 2,175 1317.4 1320.8 2,308
08-Feb-18 SL10 MA18 16.262 16.412 16.2 16.348 809 16.322 16.348 1,465
08-Feb-18 SL100OZ MA18 16.283 16.408 16.187 16.348 247 16.322 16.348 919
08-Feb-18 CRUDE10 MA18 61.6 62.06 60.26 60.31 583 61.79 60.31 538
08-Feb-18 CRUDE10 AP18 61.43 61.79 60.13 60.13 636 61.54 60.13 489
08-Feb-18 CRUDE100 AP18 61.28 61.73 60.13 60.13 363 61.54 60.13 363
08-Feb-18 GO10OZ AP18 1318.9 1324 1309 1320.8 583 1317.4 1320.8 230
08-Feb-18 SL500OZ MA18 16.312 16.402 16.212 16.348 161 16.322 16.348 224
08-Feb-18 NGAS1K MA18 2.698 2.75 2.688 2.692 55 2.7 2.692 205
08-Feb-18 GOLDUSDJPY AP18 109.351 109.8 108.596 108.757 293 109.675 108.757 163
08-Feb-18 PLATINUM5 AP18 983 983 972.3 976.7 114 983.6 976.7 95
08-Feb-18 ICOTTON MA18 77.36 77.36 76.22 76.35 9 75.95 76.35 83
08-Feb-18 CRUDE100 MA18 61.54 62 60.31 60.31 539 61.79 60.31 80
08-Feb-18 GOLDEURUSD AP18 1.2276 1.2291 1.2221 1.225 301 1.2264 1.225 79
08-Feb-18 GOLDUSDCHF AP18 0.941 0.9412 0.936 0.936 7 0.9443 0.936 71
08-Feb-18 COPPER MA18 3.115 3.115 3.0725 3.076 19 3.097 3.076 70
08-Feb-18 GOLDGBPUSD AP18 1.3899 1.4062 1.3848 1.3911 372 1.3881 1.3911 57
08-Feb-18 TOLAGOLD MON 56194 56334 56194 56334 0 56194 56334 50
08-Feb-18 GO100OZ AP18 1319 1324 1310 1320.8 48 1317.4 1320.8 34
08-Feb-18 GOLDUSDCAD AP18 1.2556 1.26 1.2556 1.2597 10 1.2563 1.2597 34
08-Feb-18 GOLDGBPJPY AP18 151.755 154 150.99 151.3 251 152.235 151.3 25
08-Feb-18 BRENT10 AP18 65.5 65.5 64.11 64.16 66 65.55 64.16 21
08-Feb-18 DJ MA18 24622 24917 23829 24132 294 25075 24132 13
08-Feb-18 CRUDE1000 AP18 61.31 61.45 60.13 60.13 87 61.54 60.13 11
08-Feb-18 GOLDEURAUD AP18 1.5692 1.5745 1.5658 1.5745 29 1.5672 1.5745 11
08-Feb-18 GOLDEURJPY AP18 134.207 134.574 133.097 133.24 18 134.504 133.24 10
08-Feb-18 NSDQ100 MA18 6519.75 6615 6321.5 6391.5 510 6642.25 6391.5 10
08-Feb-18 SP500 MA18 2676 2686 2585 2611.5 270 2703.75 2611.5 10
08-Feb-18 GOLDAUDUSD AP18 0.7829 0.7829 0.7787 0.7787 16 0.7826 0.7787 9
08-Feb-18 PLATINUM50 AP18 975.6 979.3 975.6 976.7 5 983.6 976.7 9
08-Feb-18 CRUDE1000 MA18 61.28 61.65 60.31 60.31 163 61.79 60.31 7
08-Feb-18 BRENT100 AP18 64.52 64.52 64.16 64.16 1 65.55 64.16 6
08-Feb-18 GOLDEURGBP AP18 0.8837 0.8837 0.875 0.8807 19 0.8836 0.8807 5
08-Feb-18 GOLDAUDJPY AP18 85.488 85.488 84.688 84.688 2 85.828 84.688 3
08-Feb-18 GOLDEURCAD AP18 1.5407 1.5432 1.5407 1.5432 0 1.5407 1.5432 2
08-Feb-18 SL5000OZ MA18 16.312 16.398 16.312 16.348 4 16.322 16.348 2
08-Feb-18 COPPER25K MA18 3.1005 3.1025 3.066 3.076 64 3.097 3.076 1
08-Feb-18 GOLDEURCHF AP18 1.1557 1.1557 1.1467 1.1467 1 1.1581 1.1467 1
08-Feb-18 BRENT1000 AP18 65.55 65.55 64.16 64.16 0 65.55 64.16 0
08-Feb-18 CRUDE10 MY18 61.17 61.17 59.84 59.84 0 61.17 59.84 0
08-Feb-18 CRUDE100 MY18 61.17 61.17 59.84 59.84 0 61.17 59.84 0
08-Feb-18 GO100OZ JU18 1322.5 1326 1322.5 1326 0 1322.5 1326 0
08-Feb-18 GO100OZ MA18 1314.8 1318.3 1314.8 1318.3 0 1314.8 1318.3 0
08-Feb-18 GO10OZ JU18 1322.5 1326 1322.5 1326 0 1322.5 1326 0
08-Feb-18 GO10OZ MA18 1314.8 1318.3 1314.8 1318.3 0 1314.8 1318.3 0
08-Feb-18 GO1OZ JU18 1322.5 1326 1322.5 1326 0 1322.5 1326 0
08-Feb-18 GO1OZ MA18 1314.8 1318.3 1314.8 1318.3 0 1314.8 1318.3 0
08-Feb-18 GOLD AP18 47634 47634 47444 47444 0 47634 47444 0
08-Feb-18 GOLD FE18 47612 47612 47422 47422 0 47612 47422 0
08-Feb-18 GOLD MA18 47621 47621 47431 47431 0 47621 47431 0
08-Feb-18 GOLDAUDCAD AP18 0.9831 0.9831 0.9809 0.9809 0 0.9831 0.9809 0
08-Feb-18 GOLDCHFJPY AP18 116.146 116.194 116.146 116.194 0 116.146 116.194 0
08-Feb-18 GOLDGBPCHF AP18 1.3107 1.3107 1.302 1.302 0 1.3107 1.302 0
08-Feb-18 GOLDKILO AP18 47598 47598 47408 47408 0 47598 47408 0
08-Feb-18 GOLDKILO FE18 47576 47576 47386 47386 0 47576 47386 0
08-Feb-18 GOLDKILO MA18 47584 47584 47395 47395 0 47584 47395 0
08-Feb-18 MINIGOLD FRI 48937 48937 48516 48516 0 48937 48516 0
08-Feb-18 MINIGOLD MON 48946 48946 48741 48741 0 48946 48741 0
08-Feb-18 MINIGOLD THU 49399 49399 48784 48784 0 49399 48784 0
08-Feb-18 MINIGOLD TUE 48971 48971 48767 48767 0 48971 48767 0
08-Feb-18 MINIGOLD WED 48980 48980 48775 48775 0 48980 48775 0
08-Feb-18 MTOLAGOLD FRI 56549 56549 56027 56027 1 56189 56027 0
08-Feb-18 MTOLAGOLD MON 56194 56334 56194 56334 0 56194 56334 0
08-Feb-18 MTOLAGOLD THU 56726 56726 56349 56349 0 56726 56349 0
08-Feb-18 MTOLAGOLD TUE 56199 56339 56199 56339 0 56199 56339 0
08-Feb-18 MTOLAGOLD WED 56204 56344 56204 56344 0 56204 56344 0
08-Feb-18 NGAS10K MA18 2.7 2.7 2.692 2.692 0 2.7 2.692 0
08-Feb-18 SL10 AP18 16.362 16.388 16.362 16.388 0 16.362 16.388 0
08-Feb-18 SL10 MY18 16.409 16.43 16.409 16.43 0 16.409 16.43 0
08-Feb-18 SL100OZ AP18 16.362 16.388 16.362 16.388 0 16.362 16.388 0
08-Feb-18 SL100OZ MY18 16.409 16.43 16.409 16.43 0 16.409 16.43 0
08-Feb-18 SL500OZ AP18 16.362 16.388 16.362 16.388 0 16.362 16.388 0
08-Feb-18 SL500OZ MY18 16.409 16.43 16.409 16.43 0 16.409 16.43 0
=========================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.