Print Print 2018-02-20

EFU AGGRESSIVE FUND RATES

EFU Aggressive Fund Rates on Monday (February 19, 2018).

Published February 20, 2018

EFU Aggressive Fund Rates on Monday (February 19, 2018).



=========================

Offer Price      704.5742

Bid Price        669.3454

=========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Item	Value
Petrol/Litre / Jan 1	255.63
Diesel/Litre / Jan 1	258.64

Stock	Price
First Fid. Leasing / Mar 14 First Fidelity Leasing Modaraba(FFLM)	2.30 ▲ 0.27 (13.3%)
Frontier Ceram / Mar 14 Frontier Ceramics Limited(FRCL)	20.89 ▲ 1.9 (10.01%)
Pak Synthetics / Mar 14 Pakistan Synthetics Limited(PSYL)	45.16 ▲ 4.11 (10.01%)
At-Tahur Ltd. / Mar 14 At-Tahur Limited(PREMA)	47.08 ▲ 4.28 (10%)
Sanghar Sugar / Mar 14 Sanghar Sugar Mills Limited(SANSM)	43.46 ▲ 3.95 (10%)
Int. Knit. / Mar 14 International Knitwear Limited(INKL)	16.63 ▲ 1.51 (9.99%)
Idrees Tex. / Mar 14 Idrees Textile Mills Limited(IDRT)	26.10 ▲ 2.37 (9.99%)
Hala Enterprise / Mar 14 Hala Enterprises Limited(HAEL)	13.13 ▲ 1.19 (9.97%)
Grays Leasing / Mar 14 Grays Leasing Limited(GRYL)	4.89 ▲ 0.39 (8.67%)
Apna Microfin. / Mar 14 Apna Microfinance Bank Limited(AMBL)	11.10 ▲ 0.87 (8.5%)

Stock

Price

First Fid. Leasing / Mar 14

First Fidelity Leasing Modaraba(FFLM)

2.30

▲ 0.27 (13.3%)

Frontier Ceram / Mar 14

Frontier Ceramics Limited(FRCL)

20.89

▲ 1.9 (10.01%)

Pak Synthetics / Mar 14

Pakistan Synthetics Limited(PSYL)

45.16

▲ 4.11 (10.01%)

At-Tahur Ltd. / Mar 14

At-Tahur Limited(PREMA)

47.08

▲ 4.28 (10%)

Sanghar Sugar / Mar 14

Sanghar Sugar Mills Limited(SANSM)

43.46

▲ 3.95 (10%)

Int. Knit. / Mar 14

International Knitwear Limited(INKL)

16.63

▲ 1.51 (9.99%)

Idrees Tex. / Mar 14

Idrees Textile Mills Limited(IDRT)

26.10

▲ 2.37 (9.99%)

Hala Enterprise / Mar 14

Hala Enterprises Limited(HAEL)

13.13

▲ 1.19 (9.97%)

Grays Leasing / Mar 14

Grays Leasing Limited(GRYL)

4.89

▲ 0.39 (8.67%)

Apna Microfin. / Mar 14

Apna Microfinance Bank Limited(AMBL)

11.10

▲ 0.87 (8.5%)

Stock	Price
Oilboy Energy / Mar 14 Oilboy Energy Limited(OBOY)	9.80 ▼ -1.2 (-10.91%)
St.Chart.Bank / Mar 14 Standard Chartered Bank (Pak) Ltd(SCBPL)	58.45 ▼ -6.95 (-10.63%)
Tri-Star Mutual / Mar 14 Tri-Star Mutual Fund Limited(TSMF)	7.26 ▼ -0.75 (-9.36%)
National Bank / Mar 14 National Bank of Pakistan(NBP)	74 ▼ -7.2 (-8.87%)
Askari Bank / Mar 14 Askari Bank Limited(AKBL)	39.20 ▼ -3.74 (-8.71%)
F.Credit & Inv / Mar 14 First Credit and Investment Bank Limited(FCIBL)	7.55 ▼ -0.68 (-8.26%)
Prosperity Weav / Mar 14 Prosperity Weaving Mills Limited(PRWM)	35 ▼ -3 (-7.89%)
Elahi Cot. / Mar 14 Elahi Cotton Mills Limited(ELCM)	112 ▼ -9.16 (-7.56%)
First Capital Equities / Mar 14 First Capital Equities Limited(FCEL)	4.65 ▼ -0.35 (-7%)
Kohinoor Mills / Mar 14 Kohinoor Mills Limited(KML)	31.56 ▼ -2.34 (-6.9%)

Stock

Price

Oilboy Energy / Mar 14

Oilboy Energy Limited(OBOY)

9.80

▼ -1.2 (-10.91%)

St.Chart.Bank / Mar 14

Standard Chartered Bank (Pak) Ltd(SCBPL)

58.45

▼ -6.95 (-10.63%)

Tri-Star Mutual / Mar 14

Tri-Star Mutual Fund Limited(TSMF)

7.26

▼ -0.75 (-9.36%)

National Bank / Mar 14

National Bank of Pakistan(NBP)

▼ -7.2 (-8.87%)

Askari Bank / Mar 14

Askari Bank Limited(AKBL)

39.20

▼ -3.74 (-8.71%)

F.Credit & Inv / Mar 14

First Credit and Investment Bank Limited(FCIBL)

7.55

▼ -0.68 (-8.26%)

Prosperity Weav / Mar 14

Prosperity Weaving Mills Limited(PRWM)

▼ -3 (-7.89%)

Elahi Cot. / Mar 14

Elahi Cotton Mills Limited(ELCM)

112

▼ -9.16 (-7.56%)

First Capital Equities / Mar 14

First Capital Equities Limited(FCEL)

4.65

▼ -0.35 (-7%)

Kohinoor Mills / Mar 14

Kohinoor Mills Limited(KML)

31.56

▼ -2.34 (-6.9%)

Stock	Volume
B.O.Punjab / Mar 14 The Bank of Punjab(BOP)	48,802,683 ▼ -0.41
Pak Int.Bulk / Mar 14 Pakistan International Bulk Terminal(PIBTL)	42,663,591 ▲ 0.4
Fauji Foods Ltd / Mar 14 Fauji Foods Limited(FFL)	25,591,149 ▲ 0.98
Barkat Frisian Agro / Mar 14 Barkat Frisian Agro Limited(BFAGRO)	24,680,233 ▲ 1.08
Fauji Cement / Mar 14 Fauji Cement Company Limited(FCCL)	19,660,929 ▼ -0.17
Maple Leaf Cement / Mar 14 Maple Leaf Cement Factory Limited(MLCF)	18,453,160 ▲ 1.21
Cnergyico PK / Mar 14 Cnergyico PK Limited(CNERGY)	13,785,111 ▲ 0.04
Sui South Gas / Mar 14 Sui Southern Gas Company Limited(SSGC)	13,148,794 ▲ 0.02
Pak Elektron / Mar 14 Pak Elektron Limited(PAEL)	13,130,224 ▲ 1.14
D.G.K.Cement / Mar 14 D.G. Khan Cement Company Limited(DGKC)	12,175,485 ▲ 0.87

Stock

Volume

B.O.Punjab / Mar 14

The Bank of Punjab(BOP)

48,802,683

▼ -0.41

Pak Int.Bulk / Mar 14

Pakistan International Bulk Terminal(PIBTL)

42,663,591

▲ 0.4

Fauji Foods Ltd / Mar 14

Fauji Foods Limited(FFL)