AIRLINK 184.61 ▲ 0.75 (0.41%)

BOP 11.90 ▲ 0.08 (0.68%)

CNERGY 7.50 ▼ -0.02 (-0.27%)

FCCL 48.26 ▲ 1.88 (4.05%)

FFL 15.92 ▼ -0.23 (-1.42%)

FLYNG 28.96 ▲ 1.18 (4.25%)

HUBC 137.25 ▲ 2.16 (1.6%)

HUMNL 13.17 ▲ 0.11 (0.84%)

KEL 4.63 ▲ 0.01 (0.22%)

KOSM 6.30 ▲ 0.10 (1.61%)

MLCF 60.57 ▲ 1.40 (2.37%)

OGDC 222.79 ▼ -0.27 (-0.12%)

PACE 5.88 ▲ 0.09 (1.55%)

PAEL 45.00 ▲ 0.05 (0.11%)

PIAHCLA 17.97 ▲ 0.31 (1.76%)

PIBTL 10.73 ▲ 0.07 (0.66%)

POWER 11.93 ▲ 0.20 (1.71%)

PPL 187.20 ▲ 0.15 (0.08%)

PRL 36.49 ▲ 0.22 (0.61%)

PTC 24.80 ▲ 0.03 (0.12%)

SEARL 101.75 ▲ 0.80 (0.79%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 36.70 ▼ -0.26 (-0.7%)

SYM 15.76 ▲ 0.07 (0.45%)

TELE 8.03 ▲ 0.15 (1.9%)

TPLP 11.29 ▲ 0.46 (4.25%)

TRG 71.40 ▲ 4.78 (7.18%)

WAVESAPP 10.88 ▲ 0.06 (0.55%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.79 ▼ -0.02 (-0.52%)

AIRLINK 184.61 ▲ 0.75 (0.41%)

BOP 11.90 ▲ 0.08 (0.68%)

CNERGY 7.50 ▼ -0.02 (-0.27%)

FCCL 48.26 ▲ 1.88 (4.05%)

FFL 15.92 ▼ -0.23 (-1.42%)

FLYNG 28.96 ▲ 1.18 (4.25%)

HUBC 137.25 ▲ 2.16 (1.6%)

HUMNL 13.17 ▲ 0.11 (0.84%)

KEL 4.63 ▲ 0.01 (0.22%)

KOSM 6.30 ▲ 0.10 (1.61%)

MLCF 60.57 ▲ 1.40 (2.37%)

OGDC 222.79 ▼ -0.27 (-0.12%)

PACE 5.88 ▲ 0.09 (1.55%)

PAEL 45.00 ▲ 0.05 (0.11%)

PIAHCLA 17.97 ▲ 0.31 (1.76%)

PIBTL 10.73 ▲ 0.07 (0.66%)

POWER 11.93 ▲ 0.20 (1.71%)

PPL 187.20 ▲ 0.15 (0.08%)

PRL 36.49 ▲ 0.22 (0.61%)

PTC 24.80 ▲ 0.03 (0.12%)

SEARL 101.75 ▲ 0.80 (0.79%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 36.70 ▼ -0.26 (-0.7%)

SYM 15.76 ▲ 0.07 (0.45%)

TELE 8.03 ▲ 0.15 (1.9%)

TPLP 11.29 ▲ 0.46 (4.25%)

TRG 71.40 ▲ 4.78 (7.18%)

WAVESAPP 10.88 ▲ 0.06 (0.55%)

WTL 1.35 ▲ 0.02 (1.5%)

YOUW 3.79 ▼ -0.02 (-0.52%)

BR100 12,532 74.4 (0.6%)

BR30 38,734 427.3 (1.12%)

KSE100 117,564 562.6 (0.48%)

KSE30 36,325 191 (0.53%)

اردو

Mar 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-02-20

EFU AGGRESSIVE FUND RATES

EFU Aggressive Fund Rates on Monday (February 19, 2018).

Published February 20, 2018

Follow us

EFU Aggressive Fund Rates on Monday (February 19, 2018).



=========================

Offer Price      704.5742

Bid Price        669.3454

=========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 18	280.30
USD PKR Interbank Buying / Mar 18	280.10
USD to Japanese Yen / Mar 18	149.48
USD to Swiss Franc / Mar 18	0.88
Pound Sterling to USD / Mar 18	1.30
Euro to USD / Mar 18	1.09
UK LIBOR % / Mar 18	4.96

Stock	Volume
S&P 500 / Mar 18	5,614.66
India Sensex / Mar 18	75,301.26
Tokyo Nikkei / Mar 18	38,107.27
Nasdaq / Mar 18	17,504.12
Hang Seng / Mar 18	24,753.88
FTSE 100 / Mar 18	8,705.23
Dow Jones / Mar 18	41,581.31
Germany DAX 30 / Mar 18	23,380.70
France CAC40 / Mar 18	8,114.57

Item	Value
Crude Oil USD/Barrel / Mar 18	66.68
Karachi Cotton PKR/37.32 KG / Mar 18	17,285
Gold 10 Grams PKR / Mar 18	272,076
Gold Spot USD/Ounce / Mar 18	3,035.15
Cotton US¢/pound / Mar 18	66.43
Petrol/Litre / Mar 19	255.63
Diesel/Litre / Mar 19	258.64

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Mar 19 Sally Textile Mills Limited(SLYT)	9.08 ▲ 1 (12.38%)
Jahangir Sidd(Pref) / Mar 19 Jahangir Sidd(Pref)(JSCLPSA)	9.95 ▲ 0.96 (10.68%)
Int. Knit. / Mar 19 International Knitwear Limited(INKL)	21.74 ▲ 1.98 (10.02%)
Bunnys Limited / Mar 19 Bunnys Limited(BNL)	19.14 ▲ 1.74 (10%)
Kohinoor Ind. / Mar 19 Kohinoor Industries Limited(KOIL)	15.51 ▲ 1.41 (10%)
S.S.Oil / Mar 19 S.S.Oil Mills Limited(SSOM)	100.95 ▲ 9.18 (10%)
Pak Datacom / Mar 19 Pak Datacom Limited(PAKD)	102.60 ▲ 9.33 (10%)
Pak Gen.Ins. / Mar 19 The Pakistan General Insurance Co. Ltd.(PKGI)	9.90 ▲ 0.9 (10%)
Sindh Abadgar / Mar 19 Sindh Abadgar's Sugar Mills Limited(SASML)	57.78 ▲ 5.25 (9.99%)
Power Cem(Pref) / Mar 19 Power Cement (Pref)(POWERPS)	14.45 ▲ 1.31 (9.97%)

Stock	Price
Parmount Sp. / Mar 19 Paramount Spinning Mills Limited(PASM)	4.01 ▼ -0.45 (-10.09%)
At-Tahur Ltd. / Mar 19 At-Tahur Limited(PREMA)	51.27 ▼ -5.7 (-10.01%)
Idrees Tex. / Mar 19 Idrees Textile Mills Limited(IDRT)	22.91 ▼ -2.54 (-9.98%)
Ideal Spinning / Mar 19 Ideal Spinning Mills Limited(IDSM)	13.51 ▼ -1.49 (-9.93%)
National Silk / Mar 19 The National Silk & Rayon Mills Limited(NSRM)	33.82 ▼ -3.49 (-9.35%)
Bank of Khyber / Mar 19 The Bank of Khyber(BOK)	15.50 ▼ -1.59 (-9.3%)
Sanghar Sugar / Mar 19 Sanghar Sugar Mills Limited(SANSM)	40.03 ▼ -3.67 (-8.4%)
Nazir Cotton Mills / Mar 19 Nazir Cotton Mills Limited(NCML)	10.15 ▼ -0.85 (-7.73%)
Sindh Modaraba / Mar 19 Sindh Modaraba(SINDM)	10.62 ▼ -0.88 (-7.65%)
Equity Modaraba / Mar 19 First Equity Modaraba(FEM)	3 ▼ -0.22 (-6.83%)

Stock	Volume
Pak Int.Bulk / Mar 19 Pakistan International Bulk Terminal(PIBTL)	59,131,134 ▲ 0.07
B.O.Punjab / Mar 19 The Bank of Punjab(BOP)	36,470,727 ▲ 0.08
Fauji Cement / Mar 19 Fauji Cement Company Limited(FCCL)	24,985,777 ▲ 2.35
Pak Refinery / Mar 19 Pakistan Refinery Limited(PRL)	21,542,769 ▲ 0.23
TRG Pak Ltd / Mar 19 TRG Pakistan Limited(TRG)	18,343,221 ▲ 3.68
K-Electric Ltd. / Mar 19 K-Electric Limited(KEL)	16,372,163 ▲ 0.01
Pak Elektron / Mar 19 Pak Elektron Limited(PAEL)	13,260,442 ▲ 0
WorldCall Telecom / Mar 19 Worldcall Telecom Limited(WTL)	13,040,046 ▲ 0.02
Hascol Petrol / Mar 19 Hascol Petroleum Limited(HASCOL)	11,248,415 ▲ 0.35
Flying Cement / Mar 19 Flying Cement Company Limited(FLYNG)	10,712,051 ▲ 1.36

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Pakistan’s taxation trap: overburdening formal economy feeds the informal

Pakistan’s taxation trap: overburdening formal economy feeds the informal

Persistent decline of manufacturing sector

Persistent decline of manufacturing sector

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

Net metering reforms: Course correction

Net metering reforms: Course correction

7 IPPs file joint plea for tariff cut

7 IPPs file joint plea for tariff cut

NJLI Sarmaya Growth Fund Rates

Jul-Feb exports up 8.42pc to $22.074bn YoY

Jul-Feb exports up 8.42pc to $22.074bn YoY

Pakistani manufacturer PEL begins export operations to USA

Pakistani manufacturer PEL begins export operations to USA

SIFC directs speedy execution of motorway, highway projects

SIFC directs speedy execution of motorway, highway projects

⇧