Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 19, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
16-Feb-18 GO1OZ AP18 1355.8 1359.6 1351 1357.4 1,470 1355.3 1357.4 3,171
16-Feb-18 SL10 MA18 16.822 16.932 16.643 16.862 579 16.852 16.862 783
16-Feb-18 SL100OZ MA18 16.867 16.93 16.617 16.862 399 16.852 16.862 654
16-Feb-18 CRUDE10 AP18 60.68 61.44 59.7 61.44 1,952 60.58 61.44 524
16-Feb-18 GOLDUSDJPY AP18 106.7 106.799 106 106.042 309 107.001 106.042 396
16-Feb-18 CRUDE100 AP18 60.7 61.44 59.6 61.44 609 60.58 61.44 352
16-Feb-18 GO10OZ AP18 1356.6 1359.5 1351.2 1357.4 355 1355.3 1357.4 345
16-Feb-18 NGAS1K MA18 2.613 2.614 2.538 2.586 63 2.602 2.586 341
16-Feb-18 SL500OZ MA18 16.898 16.948 16.638 16.862 162 16.852 16.862 165
16-Feb-18 SP500 MA18 2706.5 2730 2690 2722.25 122 2699 2722.25 111
16-Feb-18 GOLDEURUSD AP18 1.2455 1.2508 1.2455 1.2508 79 1.2451 1.2508 100
16-Feb-18 ICOTTON MA18 75.58 75.85 75.33 75.33 2 75.68 75.33 95
16-Feb-18 PLATINUM5 AP18 1003 1009.4 998.1 1004.8 64 1000 1004.8 95
16-Feb-18 DJ MA18 24903 25153 24806 25122 85 24874 25122 72
16-Feb-18 COPPER MA18 3.243 3.247 3.219 3.247 41 3.235 3.247 67
16-Feb-18 GOLDGBPUSD AP18 1.4012 1.4099 1.4006 1.4099 261 1.3998 1.4099 49
16-Feb-18 GOLDGBPJPY AP18 149.496 150.147 149.037 149.5 84 149.78 149.5 48
16-Feb-18 GOLDUSDCHF AP18 0.928 0.928 0.9212 0.9212 27 0.9302 0.9212 41
16-Feb-18 GO100OZ AP18 1357.8 1359 1352.5 1357.4 32 1355.3 1357.4 33
16-Feb-18 GOLDAUDUSD AP18 0.7958 0.7958 0.7903 0.7941 18 0.7923 0.7941 23
16-Feb-18 GOLDUSDCAD AP18 1.2481 1.2516 1.2481 1.2485 5 1.2513 1.2485 19
16-Feb-18 PLATINUM50 AP18 1005.4 1005.4 999.2 1004.8 6 1000 1004.8 10
16-Feb-18 CRUDE1000 AP18 60.58 61.44 59.9 61.44 74 60.58 61.44 9
16-Feb-18 NSDQ100 MA18 6707.25 6795.75 6675 6781.25 163 6684.25 6781.25 9
16-Feb-18 BRENT10 AP18 64.92 65 63.7 64.56 43 64.37 64.56 6
16-Feb-18 GOLDAUDJPY AP18 84.571 84.571 84.07 84.206 10 84.77 84.206 6
16-Feb-18 BRENT100 AP18 65 65 63.28 64.56 21 64.37 64.56 5
16-Feb-18 GOLDEURJPY AP18 133.1 133.1 132.639 132.639 1 133.219 132.639 5
16-Feb-18 GOLDAUDCAD AP18 0.9925 0.9925 0.9914 0.9914 2 0.9915 0.9914 2
16-Feb-18 GOLDEURCAD AP18 1.564 1.564 1.5615 1.5615 2 1.5579 1.5615 2
16-Feb-18 GOLDEURGBP AP18 0.8894 0.89 0.8873 0.8873 3 0.8894 0.8873 2
16-Feb-18 SL5000OZ MA18 16.893 16.893 16.862 16.862 1 16.852 16.862 2
16-Feb-18 COPPER25K MA18 3.243 3.247 3.243 3.247 1 3.235 3.247 1
16-Feb-18 GOLDEURAUD AP18 1.579 1.579 1.5752 1.5752 10 1.571 1.5752 0
16-Feb-18 GOLDEURCHF AP18 1.158 1.158 1.1522 1.1522 0 1.158 1.1522 1
16-Feb-18 NGAS10K MA18 2.561 2.586 2.561 2.586 1 2.602 2.586 1
16-Feb-18 BRENT1000 AP18 64.37 64.56 64.37 64.56 0 64.37 64.56 0
16-Feb-18 CRUDE10 JU18 59.96 60.49 59.96 60.49 0 59.96 60.49 0
16-Feb-18 CRUDE10 MY18 60.33 61 60.33 61 0 60.33 61 0
16-Feb-18 CRUDE100 JU18 59.96 60.49 59.96 60.49 0 59.96 60.49 0
16-Feb-18 CRUDE100 MY18 60.33 61 60.33 61 0 60.33 61 0
16-Feb-18 GO100OZ JU18 1360.4 1362.6 1360.4 1362.6 0 1360.4 1362.6 0
16-Feb-18 GO100OZ MA18 1352.8 1354.9 1352.8 1354.9 0 1352.8 1354.9 0
16-Feb-18 GO10OZ JU18 1360.4 1362.6 1360.4 1362.6 0 1360.4 1362.6 0
16-Feb-18 GO10OZ MA18 1352.8 1354.9 1352.8 1354.9 0 1352.8 1354.9 0
16-Feb-18 GO1OZ JU18 1360.4 1362.6 1360.4 1362.6 0 1360.4 1362.6 0
16-Feb-18 GO1OZ MA18 1352.8 1354.9 1352.8 1354.9 0 1352.8 1354.9 0
16-Feb-18 GOLD AP18 48844 48847 48844 48847 0 48844 48847 0
16-Feb-18 GOLD FE18 48822 48826 48822 48826 0 48822 48826 0
16-Feb-18 GOLD MA18 48831 48834 48831 48834 0 48831 48834 0
16-Feb-18 GOLDCHFJPY AP18 115.055 115.119 115.055 115.119 0 115.055 115.119 0
16-Feb-18 GOLDGBPCHF AP18 1.302 1.302 1.2987 1.2987 0 1.302 1.2987 0
16-Feb-18 GOLDKILO AP18 48808 48811 48808 48811 0 48808 48811 0
16-Feb-18 GOLDKILO FE18 48786 48790 48786 48790 0 48786 48790 0
16-Feb-18 GOLDKILO MA18 48795 48798 48795 48798 0 48795 48798 0
16-Feb-18 MINIGOLD FRI 50159 50159 50115 50115 0 50159 50115 0
16-Feb-18 MINIGOLD MON 50168 50168 50163 50163 0 50168 50163 0
16-Feb-18 MINIGOLD THU 49330 50207 49330 50207 0 49330 50207 0
16-Feb-18 MINIGOLD TUE 50195 50195 50190 50190 0 50195 50190 0
16-Feb-18 MINIGOLD WED 50204 50204 50198 50198 0 50204 50198 0
16-Feb-18 MTOLAGOLD FRI 57916 57916 57852 57852 0 57916 57852 0
16-Feb-18 MTOLAGOLD MON 57921 57921 57904 57904 0 57921 57904 0
16-Feb-18 MTOLAGOLD THU 56918 57918 56918 57918 0 56918 57918 0
16-Feb-18 MTOLAGOLD TUE 57926 57926 57908 57908 0 57926 57908 0
16-Feb-18 MTOLAGOLD WED 57931 57931 57914 57914 0 57931 57914 0
16-Feb-18 SL10 AP18 16.892 16.902 16.892 16.902 0 16.892 16.902 0
16-Feb-18 SL10 MY18 16.93 16.947 16.93 16.947 0 16.93 16.947 0
16-Feb-18 SL100OZ AP18 16.892 16.902 16.892 16.902 0 16.892 16.902 0
16-Feb-18 SL100OZ MY18 16.93 16.947 16.93 16.947 0 16.93 16.947 0
16-Feb-18 SL500OZ AP18 16.892 16.902 16.892 16.902 0 16.892 16.902 0
16-Feb-18 TGOLD100 AP18 56931 56934 56931 56934 0 56931 56934 0
16-Feb-18 TGOLD100 FE18 56903 56907 56903 56907 0 56903 56907 0
16-Feb-18 TGOLD50 FE18 56903 56907 56903 56907 0 56903 56907 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.