AIRLINK 184.71 ▲ 0.85 (0.46%)

BOP 12.12 ▲ 0.30 (2.54%)

CNERGY 7.50 ▼ -0.02 (-0.27%)

FCCL 47.52 ▲ 1.14 (2.46%)

FFL 16.15 ▼ 0.00 (0%)

FLYNG 28.51 ▲ 0.73 (2.63%)

HUBC 141.58 ▲ 6.49 (4.8%)

HUMNL 13.18 ▲ 0.12 (0.92%)

KEL 4.63 ▲ 0.01 (0.22%)

KOSM 6.31 ▲ 0.11 (1.77%)

MLCF 60.37 ▲ 1.20 (2.03%)

OGDC 225.48 ▲ 2.42 (1.08%)

PACE 6.07 ▲ 0.28 (4.84%)

PAEL 48.14 ▲ 3.19 (7.1%)

PIAHCLA 18.27 ▲ 0.61 (3.45%)

PIBTL 11.05 ▲ 0.39 (3.66%)

POWER 11.83 ▲ 0.10 (0.85%)

PPL 189.65 ▲ 2.60 (1.39%)

PRL 36.36 ▲ 0.09 (0.25%)

PTC 24.52 ▼ -0.25 (-1.01%)

SEARL 102.92 ▲ 1.97 (1.95%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.73 ▼ -0.23 (-0.62%)

SYM 15.71 ▲ 0.02 (0.13%)

TELE 8.11 ▲ 0.23 (2.92%)

TPLP 11.26 ▲ 0.43 (3.97%)

TRG 70.31 ▲ 3.69 (5.54%)

WAVESAPP 11.16 ▲ 0.34 (3.14%)

WTL 1.40 ▲ 0.07 (5.26%)

YOUW 3.78 ▼ -0.03 (-0.79%)

AIRLINK 184.71 ▲ 0.85 (0.46%)

BOP 12.12 ▲ 0.30 (2.54%)

CNERGY 7.50 ▼ -0.02 (-0.27%)

FCCL 47.52 ▲ 1.14 (2.46%)

FFL 16.15 ▼ 0.00 (0%)

FLYNG 28.51 ▲ 0.73 (2.63%)

HUBC 141.58 ▲ 6.49 (4.8%)

HUMNL 13.18 ▲ 0.12 (0.92%)

KEL 4.63 ▲ 0.01 (0.22%)

KOSM 6.31 ▲ 0.11 (1.77%)

MLCF 60.37 ▲ 1.20 (2.03%)

OGDC 225.48 ▲ 2.42 (1.08%)

PACE 6.07 ▲ 0.28 (4.84%)

PAEL 48.14 ▲ 3.19 (7.1%)

PIAHCLA 18.27 ▲ 0.61 (3.45%)

PIBTL 11.05 ▲ 0.39 (3.66%)

POWER 11.83 ▲ 0.10 (0.85%)

PPL 189.65 ▲ 2.60 (1.39%)

PRL 36.36 ▲ 0.09 (0.25%)

PTC 24.52 ▼ -0.25 (-1.01%)

SEARL 102.92 ▲ 1.97 (1.95%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.73 ▼ -0.23 (-0.62%)

SYM 15.71 ▲ 0.02 (0.13%)

TELE 8.11 ▲ 0.23 (2.92%)

TPLP 11.26 ▲ 0.43 (3.97%)

TRG 70.31 ▲ 3.69 (5.54%)

WAVESAPP 11.16 ▲ 0.34 (3.14%)

WTL 1.40 ▲ 0.07 (5.26%)

YOUW 3.78 ▼ -0.03 (-0.79%)

BR100 12,602 143.7 (1.15%)

BR30 39,293 986 (2.57%)

KSE100 117,974 972.9 (0.83%)

KSE30 36,496 361.4 (1%)

اردو

Mar 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-02-21

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (February 20, 2018).

Published February 21, 2018

Follow us

Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (February 20, 2018).



========================

Offer Price    1184.5654

Bid Price      1125.3370

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 19	280.28
USD PKR Interbank Buying / Mar 19	280.03
USD to Japanese Yen / Mar 19	149.18
USD to Swiss Franc / Mar 19	0.88
Pound Sterling to USD / Mar 19	1.30
Euro to USD / Mar 19	1.09
UK LIBOR % / Mar 18	4.96

Stock	Volume
S&P 500 / Mar 18	5,614.66
Nasdaq / Mar 18	17,504.12
Dow Jones / Mar 18	41,581.31
India Sensex / Mar 19	75,481.90
Tokyo Nikkei / Mar 19	37,751.88
Hang Seng / Mar 19	24,743.15
FTSE 100 / Mar 19	8,671.01
Germany DAX 30 / Mar 19	23,262.56
France CAC40 / Mar 19	8,101.41

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 18	17,285
Gold 10 Grams PKR / Mar 18	272,076
Petrol/Litre / Mar 19	255.63
Crude Oil USD/Barrel / Mar 19	66.63
Gold Spot USD/Ounce / Mar 19	3,039.77
Diesel/Litre / Mar 19	258.64
Cotton US¢/pound / Mar 19	66.37

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Mar 19 Sally Textile Mills Limited(SLYT)	9.08 ▲ 1 (12.38%)
Universal Ins. / Mar 19 The Universal Insurance Company Limited(UVIC)	9.98 ▲ 1 (11.14%)
Int. Knit. / Mar 19 International Knitwear Limited(INKL)	21.74 ▲ 1.98 (10.02%)
Image Pakistan / Mar 19 Image Pakistan Limited(IMAGE)	25.27 ▲ 2.3 (10.01%)
Exide (PAK) / Mar 19 Exide Pakistan Limited(EXIDE)	823.10 ▲ 74.83 (10%)
Fateh Sports / Mar 19 Fateh Sports Wear Limited(FSWL)	85.72 ▲ 7.79 (10%)
D.M. Textile / Mar 19 D.M. Textile Mills Limited(DMTX)	69.30 ▲ 6.3 (10%)
Atlas Battery / Mar 19 Atlas Battery Limited(ATBA)	327.94 ▲ 29.81 (10%)
Macter Int. Ltd / Mar 19 Macter International Limited(MACTER)	403.77 ▲ 36.71 (10%)
Bunnys Limited / Mar 19 Bunnys Limited(BNL)	19.14 ▲ 1.74 (10%)

Stock	Price
Equity Modaraba / Mar 19 First Equity Modaraba(FEM)	2.86 ▼ -0.36 (-11.18%)
Chakwal Spinning / Mar 19 Chakwal Spinning Mills Limited(CWSM)	51.44 ▼ -5.72 (-10.01%)
At-Tahur Ltd. / Mar 19 At-Tahur Limited(PREMA)	51.27 ▼ -5.7 (-10.01%)
National Silk / Mar 19 The National Silk & Rayon Mills Limited(NSRM)	33.82 ▼ -3.49 (-9.35%)
Khalid Siraj / Mar 19 Khalid Siraj Textile Mills Limited(KSTM)	8.70 ▼ -0.83 (-8.71%)
Sec. Inv. Bank / Mar 19 Security Investment Bank Limited(SIBL)	7.05 ▼ -0.65 (-8.44%)
Bank of Khyber / Mar 19 The Bank of Khyber(BOK)	15.65 ▼ -1.44 (-8.43%)
Sindh Modaraba / Mar 19 Sindh Modaraba(SINDM)	10.62 ▼ -0.88 (-7.65%)
Chashma / Mar 19 Chashma Sugar Mills Limited(CHAS)	70 ▼ -5.52 (-7.31%)
J.K.Spinning / Mar 19 J.K. Spinning Mills Limited(JKSM)	67.55 ▼ -5.28 (-7.25%)

Stock	Volume
Pak Int.Bulk / Mar 19 Pakistan International Bulk Terminal(PIBTL)	59,131,134 ▲ 0.41
B.O.Punjab / Mar 19 The Bank of Punjab(BOP)	36,470,727 ▲ 0.33
Pak Elektron / Mar 19 Pak Elektron Limited(PAEL)	35,824,044 ▲ 3.45
WorldCall Telecom / Mar 19 Worldcall Telecom Limited(WTL)	30,598,551 ▲ 0.09
Fauji Cement / Mar 19 Fauji Cement Company Limited(FCCL)	28,970,465 ▲ 1.27
TRG Pak Ltd / Mar 19 TRG Pakistan Limited(TRG)	28,205,240 ▲ 3.58
Pak Refinery / Mar 19 Pakistan Refinery Limited(PRL)	21,542,769 ▲ 0.22
Hub Power Co. / Mar 19 The Hub Power Company Limited(HUBC)	16,382,978 ▲ 6.79
K-Electric Ltd. / Mar 19 K-Electric Limited(KEL)	16,372,163 ▲ 0.03
Hascol Petrol / Mar 19 Hascol Petroleum Limited(HASCOL)	16,038,149 ▲ 0.18

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

Govt announces Eid-ul-Fitr 2025 holidays

Govt announces Eid-ul-Fitr 2025 holidays

CDWP approves 6 uplift projects worth Rs151bn

CDWP approves 6 uplift projects worth Rs151bn

NJLI Sarmaya Growth Fund Rates

Govt notifies rules for digital prize bonds

Govt notifies rules for digital prize bonds

PPAs, IAs without coercion: Govt secures written confirmation from IPPs

PPAs, IAs without coercion: Govt secures written confirmation from IPPs

Net metering reforms: Course correction

Net metering reforms: Course correction

Net-metering consumers: Nepra may hold public hearing on revised buyback rates

Net-metering consumers: Nepra may hold public hearing on revised buyback rates

New all-time high: KSE-100 settles near 118,000

New all-time high: KSE-100 settles near 118,000

⇧