AIRLINK 182.10 ▼ -2.61 (-1.41%)

BOP 11.60 ▼ -0.52 (-4.29%)

CNERGY 8.18 ▲ 0.68 (9.07%)

FCCL 47.40 ▼ -0.12 (-0.25%)

FFL 16.20 ▲ 0.05 (0.31%)

FLYNG 28.40 ▼ -0.11 (-0.39%)

HUBC 144.25 ▲ 2.67 (1.89%)

HUMNL 13.40 ▲ 0.22 (1.67%)

KEL 4.62 ▼ -0.01 (-0.22%)

KOSM 6.18 ▼ -0.13 (-2.06%)

MLCF 60.06 ▼ -0.31 (-0.51%)

OGDC 226.70 ▲ 1.22 (0.54%)

PACE 6.07 ▼ 0.00 (0%)

PAEL 48.20 ▲ 0.06 (0.12%)

PIAHCLA 19.35 ▲ 1.08 (5.91%)

PIBTL 10.72 ▼ -0.33 (-2.99%)

POWER 11.70 ▼ -0.13 (-1.1%)

PPL 192.50 ▲ 2.85 (1.5%)

PRL 38.91 ▲ 2.55 (7.01%)

PTC 24.30 ▼ -0.22 (-0.9%)

SEARL 101.70 ▼ -1.22 (-1.19%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.70 ▲ 0.97 (2.64%)

SYM 15.75 ▲ 0.04 (0.25%)

TELE 8.09 ▼ -0.02 (-0.25%)

TPLP 10.98 ▼ -0.28 (-2.49%)

TRG 68.30 ▼ -2.01 (-2.86%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.42 ▲ 0.02 (1.43%)

YOUW 3.81 ▲ 0.03 (0.79%)

AIRLINK 182.10 ▼ -2.61 (-1.41%)

BOP 11.60 ▼ -0.52 (-4.29%)

CNERGY 8.18 ▲ 0.68 (9.07%)

FCCL 47.40 ▼ -0.12 (-0.25%)

FFL 16.20 ▲ 0.05 (0.31%)

FLYNG 28.40 ▼ -0.11 (-0.39%)

HUBC 144.25 ▲ 2.67 (1.89%)

HUMNL 13.40 ▲ 0.22 (1.67%)

KEL 4.62 ▼ -0.01 (-0.22%)

KOSM 6.18 ▼ -0.13 (-2.06%)

MLCF 60.06 ▼ -0.31 (-0.51%)

OGDC 226.70 ▲ 1.22 (0.54%)

PACE 6.07 ▼ 0.00 (0%)

PAEL 48.20 ▲ 0.06 (0.12%)

PIAHCLA 19.35 ▲ 1.08 (5.91%)

PIBTL 10.72 ▼ -0.33 (-2.99%)

POWER 11.70 ▼ -0.13 (-1.1%)

PPL 192.50 ▲ 2.85 (1.5%)

PRL 38.91 ▲ 2.55 (7.01%)

PTC 24.30 ▼ -0.22 (-0.9%)

SEARL 101.70 ▼ -1.22 (-1.19%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.70 ▲ 0.97 (2.64%)

SYM 15.75 ▲ 0.04 (0.25%)

TELE 8.09 ▼ -0.02 (-0.25%)

TPLP 10.98 ▼ -0.28 (-2.49%)

TRG 68.30 ▼ -2.01 (-2.86%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.42 ▲ 0.02 (1.43%)

YOUW 3.81 ▲ 0.03 (0.79%)

BR100 12,632 30 (0.24%)

BR30 39,444 151.5 (0.39%)

KSE100 118,770 795.7 (0.67%)

KSE30 36,532 36.4 (0.1%)

اردو

Mar 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-02-21

EFU Capital Growth Fund Rates

EFU Capital Growth Fund Rates on Tuesday (February 20, 2018).

Published February 21, 2018

Follow us

EFU Capital Growth Fund Rates on Tuesday (February 20, 2018).



========================

Offer Price     413.1889

Bid Price       392.5294

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	148.40
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.30
Euro to USD / Mar 20	1.09
UK LIBOR % / Mar 19	4.96

Stock	Volume
S&P 500 / Mar 19	5,675.29
Tokyo Nikkei / Mar 19	37,751.88
Nasdaq / Mar 19	17,750.79
Dow Jones / Mar 19	41,964.63
India Sensex / Mar 20	76,000.05
Hang Seng / Mar 20	24,240.81
FTSE 100 / Mar 20	8,732.14
Germany DAX 30 / Mar 20	23,288.35
France CAC40 / Mar 20	8,163.28

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 19	17,285
Gold 10 Grams PKR / Mar 19	272,076
Petrol/Litre / Mar 20	255.63
Crude Oil USD/Barrel / Mar 20	67.58
Gold Spot USD/Ounce / Mar 20	3,046.67
Diesel/Litre / Mar 20	258.64
Cotton US¢/pound / Mar 20	66.70

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Mar 20 First Elite Capital Modaraba(FECM)	9.29 ▲ 0.94 (11.26%)
Sally Textile / Mar 20 Sally Textile Mills Limited(SLYT)	10 ▲ 1 (11.11%)
Jubilee Spinning / Mar 20 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.20 ▲ 1 (10.87%)
Universal Ins. / Mar 20 The Universal Insurance Company Limited(UVIC)	10.80 ▲ 1 (10.2%)
Crescent Textile / Mar 20 The Crescent Textile Mills Limited(CRTM)	14.72 ▲ 1.34 (10.01%)
Gammon Pak / Mar 20 Gammon Pakistan Limited(GAMON)	27.50 ▲ 2.5 (10%)
Bela Auto / Mar 20 Bela Automotives Limited(BELA)	151.70 ▲ 13.79 (10%)
Macter Int. Ltd / Mar 20 Macter International Limited(MACTER)	444.15 ▲ 40.38 (10%)
Mughal Energy / Mar 20 Mughal Energy Limited(GEM)(GEMMEL)	22 ▲ 2 (10%)
Thatta Cement / Mar 20 Thatta Cement Company Limited(THCCL)	227.63 ▲ 20.69 (10%)

Stock	Price
Burj Clean Energy Modaraba / Mar 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.29 ▼ -1 (-10.76%)
Int. Knit. / Mar 20 International Knitwear Limited(INKL)	19.57 ▼ -2.17 (-9.98%)
Sardar Chemical / Mar 20 Sardar Chemical Industries Limited(SARC)	32.75 ▼ -3.63 (-9.98%)
At-Tahur Ltd. / Mar 20 At-Tahur Limited(PREMA)	46.20 ▼ -5.07 (-9.89%)
Asim Textile / Mar 20 Asim Textile Mills Limited(ASTM)	14.10 ▼ -1.53 (-9.79%)
Elahi Cot. / Mar 20 Elahi Cotton Mills Limited(ELCM)	126.50 ▼ -13.55 (-9.68%)
Khalid Siraj / Mar 20 Khalid Siraj Textile Mills Limited(KSTM)	8.61 ▼ -0.92 (-9.65%)
Idrees Tex. / Mar 20 Idrees Textile Mills Limited(IDRT)	21.99 ▼ -2.04 (-8.49%)
IGI Life Ins / Mar 20 IGI Life Insurance Limited(IGIL)	17 ▼ -1.52 (-8.21%)
Bawany Air Products / Mar 20 Bawany Air Products Limited(BAPL)	24.50 ▼ -2.07 (-7.79%)

Stock	Volume
Cnergyico PK / Mar 20 Cnergyico PK Limited(CNERGY)	162,359,740 ▲ 0.68
Pak Int.Bulk / Mar 20 Pakistan International Bulk Terminal(PIBTL)	52,151,863 ▼ -0.33
Pak Refinery / Mar 20 Pakistan Refinery Limited(PRL)	44,734,751 ▲ 2.55
B.O.Punjab / Mar 20 The Bank of Punjab(BOP)	44,523,419 ▼ -0.52
Pak Elektron / Mar 20 Pak Elektron Limited(PAEL)	36,133,139 ▲ 0.06
WorldCall Telecom / Mar 20 Worldcall Telecom Limited(WTL)	30,884,952 ▲ 0.02
Fauji Cement / Mar 20 Fauji Cement Company Limited(FCCL)	29,042,128 ▼ -0.12
TRG Pak Ltd / Mar 20 TRG Pakistan Limited(TRG)	28,324,854 ▼ -2.01
Sui South Gas / Mar 20 Sui Southern Gas Company Limited(SSGC)	24,434,119 ▲ 0.97
PIA Holding Co.Ltd / Mar 20 PIA Holding Company Limited(PIAHCLA)	19,841,434 ▲ 1.08

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

PSDP 2025-26: Water projects worth Rs424bn proposed

PSDP 2025-26: Water projects worth Rs424bn proposed

NJLI Sarmaya Growth Fund Rates

KSE-100 slips below 118,000 but still closes at another record high

KSE-100 slips below 118,000 but still closes at another record high

Govt green-lights New Gwadar Shipyard Project

Govt green-lights New Gwadar Shipyard Project

Govt announces Eid-ul-Fitr 2025 holidays

Govt announces Eid-ul-Fitr 2025 holidays

Electricity generation rut goes on

Electricity generation rut goes on

Business losses: Financial restructuring under way at PIA, NA told

Business losses: Financial restructuring under way at PIA, NA told

Hutchison Ports agrees to fast-track $1 billion investment: ministry

Hutchison Ports agrees to fast-track $1 billion investment: ministry

⇧