AIRLINK 183.86 ▲ 3.00 (1.66%)

BOP 11.82 ▲ 0.15 (1.29%)

CNERGY 7.52 ▲ 0.02 (0.27%)

FCCL 46.38 ▲ 0.31 (0.67%)

FFL 16.15 ▼ -0.11 (-0.68%)

FLYNG 27.78 ▲ 0.54 (1.98%)

HUBC 135.09 ▲ 3.02 (2.29%)

HUMNL 13.06 ▲ 0.04 (0.31%)

KEL 4.62 ▲ 0.05 (1.09%)

KOSM 6.20 ▲ 0.10 (1.64%)

MLCF 59.17 ▼ 0.00 (0%)

OGDC 223.06 ▲ 1.68 (0.76%)

PACE 5.79 ▼ -0.08 (-1.36%)

PAEL 44.95 ▼ -0.59 (-1.3%)

PIAHCLA 17.66 ▼ -0.30 (-1.67%)

PIBTL 10.66 ▲ 0.48 (4.72%)

POWER 11.73 ▼ -0.12 (-1.01%)

PPL 187.05 ▲ 2.96 (1.61%)

PRL 36.27 ▼ -0.27 (-0.74%)

PTC 24.77 ▼ -0.19 (-0.76%)

SEARL 100.95 ▼ -0.28 (-0.28%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 36.96 ▼ -0.30 (-0.81%)

SYM 15.69 ▲ 0.49 (3.22%)

TELE 7.88 ▲ 0.08 (1.03%)

TPLP 10.83 ▲ 0.19 (1.79%)

TRG 66.62 ▲ 6.06 (10.01%)

WAVESAPP 10.82 ▼ 0.00 (0%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.81 ▲ 0.10 (2.7%)

AIRLINK 183.86 ▲ 3.00 (1.66%)

BOP 11.82 ▲ 0.15 (1.29%)

CNERGY 7.52 ▲ 0.02 (0.27%)

FCCL 46.38 ▲ 0.31 (0.67%)

FFL 16.15 ▼ -0.11 (-0.68%)

FLYNG 27.78 ▲ 0.54 (1.98%)

HUBC 135.09 ▲ 3.02 (2.29%)

HUMNL 13.06 ▲ 0.04 (0.31%)

KEL 4.62 ▲ 0.05 (1.09%)

KOSM 6.20 ▲ 0.10 (1.64%)

MLCF 59.17 ▼ 0.00 (0%)

OGDC 223.06 ▲ 1.68 (0.76%)

PACE 5.79 ▼ -0.08 (-1.36%)

PAEL 44.95 ▼ -0.59 (-1.3%)

PIAHCLA 17.66 ▼ -0.30 (-1.67%)

PIBTL 10.66 ▲ 0.48 (4.72%)

POWER 11.73 ▼ -0.12 (-1.01%)

PPL 187.05 ▲ 2.96 (1.61%)

PRL 36.27 ▼ -0.27 (-0.74%)

PTC 24.77 ▼ -0.19 (-0.76%)

SEARL 100.95 ▼ -0.28 (-0.28%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 36.96 ▼ -0.30 (-0.81%)

SYM 15.69 ▲ 0.49 (3.22%)

TELE 7.88 ▲ 0.08 (1.03%)

TPLP 10.83 ▲ 0.19 (1.79%)

TRG 66.62 ▲ 6.06 (10.01%)

WAVESAPP 10.82 ▼ 0.00 (0%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.81 ▲ 0.10 (2.7%)

BR100 12,458 125.9 (1.02%)

BR30 38,307 534.6 (1.42%)

KSE100 117,001 801.5 (0.69%)

KSE30 36,134 227.9 (0.63%)

اردو

Mar 19, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-02-21

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Tuesday (February 20, 2018).

Published February 21, 2018

Follow us

EFU Aitemad Growth Fund Rates on Tuesday (February 20, 2018).



========================

Offer Price    1382.2877

Bid Price      1313.1733

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 18	280.30
USD PKR Interbank Buying / Mar 18	280.10
USD to Japanese Yen / Mar 18	149.74
USD to Swiss Franc / Mar 18	0.88
Pound Sterling to USD / Mar 18	1.30
Euro to USD / Mar 18	1.09
UK LIBOR % / Mar 17	4.96

Stock	Volume
S&P 500 / Mar 17	5,675.12
Nasdaq / Mar 17	17,808.66
Dow Jones / Mar 17	41,841.63
India Sensex / Mar 18	75,056.73
Tokyo Nikkei / Mar 18	37,883.46
Hang Seng / Mar 18	24,597.87
FTSE 100 / Mar 18	8,724.65
Germany DAX 30 / Mar 18	23,354.09
France CAC40 / Mar 18	8,119.11

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 17	17,285
Crude Oil USD/Barrel / Mar 18	67.90
Gold 10 Grams PKR / Mar 18	272,076
Gold Spot USD/Ounce / Mar 18	3,012
Cotton US¢/pound / Mar 18	66.44
Petrol/Litre / Mar 19	255.63
Diesel/Litre / Mar 19	258.64

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Mar 18 First IBL Modaraba(FIBLM)	3.05 ▲ 0.34 (12.55%)
Parmount Sp. / Mar 18 Paramount Spinning Mills Limited(PASM)	4.50 ▲ 0.49 (12.22%)
Int. Knit. / Mar 18 International Knitwear Limited(INKL)	19.76 ▲ 1.8 (10.02%)
Chakwal Spinning / Mar 18 Chakwal Spinning Mills Limited(CWSM)	57.16 ▲ 5.2 (10.01%)
TRG Pak Ltd / Mar 18 TRG Pakistan Limited(TRG)	66.62 ▲ 6.06 (10.01%)
Agritech Limited / Mar 18 Agritech Limited(AGL)	68.26 ▲ 6.21 (10.01%)
Macter Int. Ltd / Mar 18 Macter International Limited(MACTER)	372.76 ▲ 33.89 (10%)
Hala Enterprise / Mar 18 Hala Enterprises Limited(HAEL)	12.65 ▲ 1.15 (10%)
At-Tahur Ltd. / Mar 18 At-Tahur Limited(PREMA)	56.97 ▲ 5.18 (10%)
Bunnys Limited / Mar 18 Bunnys Limited(BNL)	17.40 ▲ 1.58 (9.99%)

Stock	Price
Universal Ins. / Mar 18 The Universal Insurance Company Limited(UVIC)	8.97 ▼ -1 (-10.03%)
Idrees Tex. / Mar 18 Idrees Textile Mills Limited(IDRT)	25.45 ▼ -2.83 (-10.01%)
Khyber Textile / Mar 18 Khyber Textile Mills Limited(KHYT)	435 ▼ -48.13 (-9.96%)
Sanghar Sugar / Mar 18 Sanghar Sugar Mills Limited(SANSM)	43.71 ▼ -4.06 (-8.5%)
Dewan Textile / Mar 18 Dewan Textile Mills Limited(DWTM)	7.75 ▼ -0.67 (-7.96%)
Equity Modaraba / Mar 18 First Equity Modaraba(FEM)	3 ▼ -0.22 (-6.83%)
F.Credit & Inv / Mar 18 First Credit and Investment Bank Limited(FCIBL)	7.75 ▼ -0.55 (-6.63%)
Unicap Modaraba / Mar 18 Unicap Modaraba(UCAPM)	2.90 ▼ -0.2 (-6.45%)
Masood Textile / Mar 18 Masood Textile Mills Limited(MSOT)	50.02 ▼ -3.31 (-6.21%)
Faisal Sp. / Mar 18 Faisal Spinning Mills Limited(FASM)	303.51 ▼ -19.57 (-6.06%)

Stock	Volume
Pak Int.Bulk / Mar 18 Pakistan International Bulk Terminal(PIBTL)	58,826,162 ▲ 0.57
Pak Elektron / Mar 18 Pak Elektron Limited(PAEL)	48,322,821 ▼ -0.7
B.O.Punjab / Mar 18 The Bank of Punjab(BOP)	46,581,767 ▲ 0.18
Fauji Cement / Mar 18 Fauji Cement Company Limited(FCCL)	24,855,885 ▲ 0.28
Pak Refinery / Mar 18 Pakistan Refinery Limited(PRL)	21,328,442 ▼ -0.64
WorldCall Telecom / Mar 18 Worldcall Telecom Limited(WTL)	19,370,888 ▲ 0.01
TRG Pak Ltd / Mar 18 TRG Pakistan Limited(TRG)	18,016,216 ▲ 6.06
Fauji Foods Ltd / Mar 18 Fauji Foods Limited(FFL)	17,460,299 ▼ -0.14
Silk Bank Ltd / Mar 18 Silkbank Limited(SILK)	16,324,496 ▼ -0.02
K-Electric Ltd. / Mar 18 K-Electric Limited(KEL)	16,312,492 ▲ 0.05

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Pakistan’s taxation trap: overburdening formal economy feeds the informal

Pakistan’s taxation trap: overburdening formal economy feeds the informal

Persistent decline of manufacturing sector

Persistent decline of manufacturing sector

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

New design banknotes: Rs3.4bn paper machine upgrade project awarded to German firm

Net metering reforms: Course correction

Net metering reforms: Course correction

7 IPPs file joint plea for tariff cut

7 IPPs file joint plea for tariff cut

NJLI Sarmaya Growth Fund Rates

Jul-Feb exports up 8.42pc to $22.074bn YoY

Jul-Feb exports up 8.42pc to $22.074bn YoY

Pakistani manufacturer PEL begins export operations to USA

Pakistani manufacturer PEL begins export operations to USA

SIFC directs speedy execution of motorway, highway projects

SIFC directs speedy execution of motorway, highway projects

⇧