AIRLINK 183.50 Increased By ▲ 3.40 (1.89%)
BOP 11.33 Decreased By ▼ -1.76 (-13.45%)
CNERGY 7.46 Decreased By ▼ -0.02 (-0.27%)
FCCL 45.29 Increased By ▲ 0.11 (0.24%)
FFL 16.48 Increased By ▲ 0.42 (2.62%)
FLYNG 27.67 Increased By ▲ 0.24 (0.87%)
HUBC 132.80 Decreased By ▼ -0.44 (-0.33%)
HUMNL 13.10 Increased By ▲ 0.08 (0.61%)
KEL 4.52 Increased By ▲ 0.07 (1.57%)
KOSM 6.01 Increased By ▲ 0.04 (0.67%)
MLCF 59.20 Increased By ▲ 0.39 (0.66%)
OGDC 218.50 Decreased By ▼ -0.09 (-0.04%)
PACE 5.88 Increased By ▲ 0.01 (0.17%)
PAEL 44.09 Increased By ▲ 1.47 (3.45%)
PIAHCLA 16.70 Increased By ▲ 0.20 (1.21%)
PIBTL 9.84 Decreased By ▼ -0.08 (-0.81%)
POWER 11.99 Increased By ▲ 0.04 (0.33%)
PPL 183.40 Increased By ▲ 0.32 (0.17%)
PRL 35.51 Increased By ▲ 0.18 (0.51%)
PTC 24.60 Increased By ▲ 0.26 (1.07%)
SEARL 99.00 Increased By ▲ 3.18 (3.32%)
SILK 1.17 Increased By ▲ 0.02 (1.74%)
SSGC 37.15 Decreased By ▼ -0.16 (-0.43%)
SYM 16.14 Increased By ▲ 0.06 (0.37%)
TELE 7.95 Increased By ▲ 0.07 (0.89%)
TPLP 10.81 Decreased By ▼ -0.03 (-0.28%)
TRG 60.98 Increased By ▲ 0.04 (0.07%)
WAVESAPP 11.03 Increased By ▲ 0.24 (2.22%)
WTL 1.32 Decreased By ▼ -0.01 (-0.75%)
YOUW 3.74 Decreased By ▼ -0.03 (-0.8%)
BR100 12,306 Increased By 91 (0.74%)
BR30 37,530 Increased By 90.4 (0.24%)
KSE100 115,994 Increased By 457.6 (0.4%)
KSE30 35,776 Increased By 117.6 (0.33%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (February 20, 2018).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Topline Sec. D.G.Cement 500,000 140.41
Total/Weighted Avg. Rate 500,000 140.41
Growth Sec. Engro Foods Ltd. 1,500 86.02
Total/Weighted Avg. Rate 1,500 86.02
Azee Sec. Fauji Cement 50,000 25.65
Total/Weighted Avg. Rate 50,000 25.65
Azee Sec. Habib Bank Ltd. 5,000 212.00
Total/Weighted Avg. Rate 5,000 212.00
Azee Sec. Maple Leaf Cement 15,000 68.80
Total/Weighted Avg. Rate 15,000 68.80
Azee Sec. National Bank Pak. 50,000 49.50
Total/Weighted Avg. Rate 50,000 49.50
Arif Habib Ltd. O.G.D.C. 96,400 168.00
Total/Weighted Avg. Rate 96,400 168.00
Summit Capital Pak Elektron 310,000 57.25
Azee Sec. 15,000 54.50
Topline Sec. 1,000 54.00
Total/Weighted Avg. Rate 326,000 57.11
Sherman Sec. Pak. Int. Bulk Terminal 50,000 17.50
MRA Sec. 2,000 18.08
Total/Weighted Avg. Rate 52,000 17.52
Market 786 Security Leasing 482,000 10.00
Total/Weighted Avg. Rate 482,000 10.00
Trust Securities Trust Sec.Brokerage R 945,000 0.10
Total/Weighted Avg. Rate 945,000 0.10
--------------------------------------------------------------------
Total Turnover 2,522,900
====================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.