Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 21, 2018).
=========================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================
20-Feb-18 GO1OZ AP18 1350 1354 1348.4 1349.5 509 1350.8 1349.5 3,343
20-Feb-18 SL10 MA18 16.668 16.688 16.592 16.653 5,150 16.622 16.653 1,498
20-Feb-18 SL100OZ MA18 16.6 16.675 16.588 16.653 88 16.622 16.653 728
20-Feb-18 CRUDE10 AP18 61.6 62.5 61.6 62.27 1,445 61.52 62.27 514
20-Feb-18 CRUDE100 AP18 61.99 62.48 61.9 62.27 479 61.52 62.27 381
20-Feb-18 TOLAGOLD MON 57067 57569 57067 57569 2 58056 57569 2
20-Feb-18 NGAS1K MA18 2.573 2.615 2.567 2.604 82 2.564 2.604 369
20-Feb-18 GO10OZ AP18 1350.4 1352.9 1349 1349.5 253 1350.8 1349.5 326
20-Feb-18 SL500OZ MA18 16.633 16.668 16.587 16.653 179 16.622 16.653 187
20-Feb-18 PLATINUM5 AP18 1011.1 1016.5 1005.1 1009.9 58 1008.8 1009.9 122
20-Feb-18 TOLAGOLD WED 57044 57554 57044 57554 2 57614 57554 2
20-Feb-18 COPPER MA18 3.2315 3.2345 3.1965 3.2173 56 3.2385 3.2173 56
20-Feb-18 TOLAGOLD THU 57619 57619 57559 57559 0 57619 57559 0
20-Feb-18 NSDQ100 MA18 6805 6805 6760 6788.5 56 6784.5 6788.5 45
20-Feb-18 SL100OZ MY18 16.753 16.758 16.668 16.733 41 16.707 16.733 41
20-Feb-18 GO100OZ AP18 1349.5 1350.9 1349.5 1349.5 3 1350.8 1349.5 33
20-Feb-18 SP500 MA18 2740 2745 2720 2731.75 213 2735.25 2731.75 32
20-Feb-18 BRENT10 AP18 65.2 65.7 65.05 65.54 38 64.9 65.54 28
20-Feb-18 SL10 MY18 16.747 16.763 16.678 16.733 27 16.707 16.733 23
20-Feb-18 TGOLD50 FE18 56630 56630 56441 56441 0 56630 56441 0
20-Feb-18 DJ MA18 25305 25332 25089 25151 57 25248 25151 18
20-Feb-18 BRENT100 AP18 65 65.54 65 65.54 1 64.9 65.54 13
20-Feb-18 CRUDE1000 AP18 62.15 62.27 61.92 62.27 21 61.52 62.27 11
20-Feb-18 PLATINUM50 AP18 1013.3 1016.4 1009.5 1009.9 16 1008.8 1009.9 11
20-Feb-18 TGOLD50 MA18 56639 56639 56451 56451 0 56639 56451 0
20-Feb-18 TGOLD100 AP18 56656 56656 56467 56467 0 56656 56467 0
20-Feb-18 BRENT10 MY18 64.97 65.26 64.97 65.26 2 64.6 65.26 2
20-Feb-18 GOLDEURCAD AP18 1.558 1.5588 1.558 1.5588 1 1.5582 1.5588 1
20-Feb-18 COPPER MY18 3.233 3.238 3.233 3.238 1 3.2585 3.238 1
20-Feb-18 GOLDGBPUSD AP18 1.402 1.4039 1.3962 1.4008 174 1.4014 1.4008 50
20-Feb-18 GOLDUSDJPY AP18 106.24 106.692 106.117 106.554 226 106.299 106.554 375
20-Feb-18 GOLDUSDCAD AP18 1.2555 1.2563 1.2555 1.2563 1 1.2557 1.2563 19
20-Feb-18 GOLDEURUSD AP18 1.2418 1.2422 1.237 1.2408 281 1.2409 1.2408 61
20-Feb-18 NGAS1K AP18 2.612 2.614 2.564 2.564 2 2.607 2.564 2
20-Feb-18 GOLDGBPJPY AP18 149.2 149.395 148.949 149.252 29 148.964 149.252 51
20-Feb-18 GOLDAUDUSD AP18 0.7914 0.7928 0.7898 0.7913 7 0.7908 0.7913 22
20-Feb-18 GOLDEURJPY AP18 132.104 132.212 132.104 132.212 2 131.903 132.212 9
20-Feb-18 NGAS10K MA18 2.564 2.604 2.564 2.604 0 2.564 2.604 2
20-Feb-18 SL5000OZ MA18 16.622 16.653 16.622 16.653 0 16.622 16.653 2
20-Feb-18 COPPER25K MA18 3.2385 3.2385 3.2173 3.2173 0 3.2385 3.2173 1
20-Feb-18 BRENT100 MY18 64.6 65.26 64.6 65.26 0 64.6 65.26 0
20-Feb-18 BRENT1000 AP18 64.9 65.54 64.9 65.54 0 64.9 65.54 0
20-Feb-18 CRUDE10 JU18 60.71 61.44 60.71 61.44 0 60.71 61.44 0
20-Feb-18 CRUDE100 MY18 61.17 61.91 61.17 61.91 0 61.17 61.91 0
20-Feb-18 GO100OZ MA18 1348.3 1348.3 1347 1347 0 1348.3 1347 0
20-Feb-18 GO10OZ MA18 1348.3 1348.3 1347 1347 0 1348.3 1347 0
20-Feb-18 GO1OZ MA18 1348.3 1348.3 1347 1347 0 1348.3 1347 0
20-Feb-18 MTOLAGOLD WED 57614 57614 57554 57554 0 57614 57554 0
20-Feb-18 MINIGOLD THU 49941 49941 49767 49767 0 49941 49767 0
20-Feb-18 MINIGOLD WED 49932 49932 49758 49758 0 49932 49758 0
20-Feb-18 GOLDUSDCHF AP18 0.9282 0.931 0.9275 0.9292 9 0.9276 0.9292 63
20-Feb-18 ICOTTON MY18 77.05 77.05 77.05 77.05 0 77.05 77.05 0
20-Feb-18 ICOTTON50K MA18 75.59 75.59 75.59 75.59 0 75.59 75.59 0
20-Feb-18 IRRI6W 22FE18 3278 3278 3277 3277 0 3278 3277 0
20-Feb-18 KIBOR3M MA18 93.73 93.73 93.72 93.72 0 93.73 93.72 0
20-Feb-18 GOLDKILO FE18 48552 48552 48390 48390 0 48552 48390 0
20-Feb-18 GOLDGBPCHF AP18 1.2999 1.3015 1.2999 1.3015 0 1.2999 1.3015 0
20-Feb-18 GOLDEURGBP AP18 0.8855 0.8859 0.8855 0.8859 0 0.8855 0.8859 2
20-Feb-18 GOLDEURCHF AP18 1.151 1.153 1.151 1.153 0 1.151 1.153 1
20-Feb-18 RICEIRRI6 MA18 3291 3291 3289 3289 0 3291 3289 0
20-Feb-18 SL10 AP18 16.662 16.695 16.662 16.695 0 16.662 16.695 0
20-Feb-18 SL100OZ AP18 16.662 16.695 16.662 16.695 0 16.662 16.695 0
20-Feb-18 SL5000OZ MY18 16.707 16.733 16.707 16.733 0 16.707 16.733 0
20-Feb-18 SL500OZ AP18 16.662 16.695 16.662 16.695 0 16.662 16.695 0
20-Feb-18 GOLDEURAUD AP18 1.5693 1.5693 1.5682 1.5682 0 1.5693 1.5682 0
20-Feb-18 GOLDCHFJPY AP18 114.601 114.675 114.601 114.675 0 114.601 114.675 0
20-Feb-18 GOLDAUDJPY AP18 84.054 84.313 84.054 84.313 0 84.054 84.313 6
20-Feb-18 GOLDAUDCAD AP18 0.9929 0.9941 0.9929 0.9941 0 0.9929 0.9941 2
20-Feb-18 GOLD FE18 48588 48588 48426 48426 0 48588 48426 0
=========================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.