AGL 40.13 ▲ 0.12 (0.3%)

AIRLINK 189.43 ▲ 1.45 (0.77%)

BOP 10.34 ▲ 0.22 (2.17%)

CNERGY 7.21 ▲ 0.10 (1.41%)

DCL 10.21 ▲ 0.06 (0.59%)

DFML 41.80 ▲ 0.23 (0.55%)

DGKC 108.63 ▲ 0.72 (0.67%)

FCCL 38.59 ▼ -0.41 (-1.05%)

FFBL 89.91 ▲ 7.89 (9.62%)

FFL 15.02 ▲ 0.12 (0.81%)

HUBC 123.23 ▲ 3.77 (3.16%)

HUMNL 14.45 ▲ 0.40 (2.85%)

KEL 6.34 ▼ -0.06 (-0.94%)

KOSM 8.40 ▲ 0.33 (4.09%)

MLCF 49.47 ▼ 0.00 (0%)

NBP 74.82 ▲ 1.16 (1.57%)

OGDC 213.41 ▲ 8.56 (4.18%)

PAEL 32.99 ▼ -0.57 (-1.7%)

PIBTL 9.07 ▲ 1.00 (12.39%)

PPL 199.93 ▲ 14.52 (7.83%)

PRL 34.55 ▲ 0.94 (2.8%)

PTC 27.21 ▼ -0.18 (-0.66%)

SEARL 118.19 ▼ -1.63 (-1.36%)

TELE 9.88 ▲ 0.19 (1.96%)

TOMCL 35.42 ▲ 0.12 (0.34%)

TPLP 12.57 ▲ 0.32 (2.61%)

TREET 22.29 ▲ 2.03 (10.02%)

TRG 60.90 ▲ 0.12 (0.2%)

UNITY 36.69 ▼ -1.30 (-3.42%)

WTL 1.79 ▲ 0.14 (8.48%)

BR100 12,159 386.9 (3.29%)

BR30 37,770 1185.5 (3.24%)

KSE100 114,181 3370.3 (3.04%)

KSE30 35,701 1272.1 (3.69%)

اردو

Dec 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-02-26

Your rupee last week

Published February 26, 2018

Following currency fluctuations took place in foreign exchange rates during the last week. (February 19 to 23, 2018).



========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          16.2.2018                          LAST WEEK RATES

          Previous

          Week   19.2.2018 23.2.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.3     110.3     110.3     110.3   19/2/2018     110.3    19/2/2018  N.C   0.000000    0.00

U.K     155.950   154.870   153.840   153.420   22/2/2018   154.870    19/2/2018   -    2.110000   -1.35

Japan  1.044300  1.037300  1.031700  1.023200   21/2/2018  1.037300    19/2/2018   -    0.012600   -1.21

Euro    138.370   137.030   135.740   135.420   22/2/2018   137.030    19/2/2018   -    2.630000   -1.90

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          16.2.2018                          LAST WEEK RATES

          Previous

          Week   19.2.2018 23.2.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.5     110.5     110.5     110.5   19/2/2018     110.5    19/2/2018  N.C   0.000000    0.00

U.K     156.230   155.150   154.120   153.690   22/2/2018   155.150    19/2/2018   -    2.110000   -1.35

Japan  1.046200  1.039200  1.033500  1.025100   21/2/2018  1.039200    19/2/2018   -    0.012700   -1.21

Euro    138.620   137.270   135.990   135.660   22/2/2018   137.270    19/2/2018   -    2.630000   -1.90

========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 12	278.30
USD PKR Interbank Buying / Dec 12	278.05
USD to Japanese Yen / Dec 12	152.50
USD to Swiss Franc / Dec 12	0.89
Pound Sterling to USD / Dec 12	1.28
Euro to USD / Dec 12	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
Nasdaq / Dec 11	20,034.89
Dow Jones / Dec 11	44,148.56
India Sensex / Dec 12	81,289.96
Tokyo Nikkei / Dec 12	39,849.14
Hang Seng / Dec 12	20,397.05
FTSE 100 / Dec 12	8,316.75
Germany DAX 30 / Dec 12	20,437.69

Item	Value
Gold 10 Grams PKR / Dec 11	240,484
Crude Oil USD/Barrel / Dec 12	70.60
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold Spot USD/Ounce / Dec 12	2,718.02
Cotton US¢/pound / Dec 12	70.35
Petrol/Litre / Dec 13	252.10

Gainers
Losers
Leaders

Stock	Price
Pak Int.Bulk / Dec 13 Pakistan International Bulk Terminal(PIBTL)	9.07 ▲ 1.00 (12.39%)
Gulistan Sp. / Dec 13 Gulistan Spinning Mills Limited(GUSM)	9.72 ▲ 0.96 (10.96%)
GhaniGlobalGlass / Dec 13 Ghani Global Glass Limited(GGGL)	10.16 ▲ 1.00 (10.92%)
LSE Capital / Dec 13 LSE Capital Limited(LSECL)	5.10 ▲ 0.48 (10.39%)
HBL Invest Fund / Dec 13 HBL Investment Fund(HIFA)	3.65 ▲ 0.34 (10.27%)
Frontier Ceram / Dec 13 Frontier Ceramics Limited(FRCL)	22.39 ▲ 2.04 (10.02%)
Treet Corp / Dec 13 Treet Corporation Limited(TREET)	22.29 ▲ 2.03 (10.02%)
Data Agro / Dec 13 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Blue-Ex Ltd / Dec 13 Blue-Ex Limited (GEM)(GEMBLUEX)	36.80 ▲ 3.35 (10.01%)

Stock	Price
Calcorp Ltd / Dec 13 Calcorp Limited(CASH)	26.31 ▼ -2.91 (-9.96%)
Elahi Cot. / Dec 13 Elahi Cotton Mills Limited(ELCM)	80 ▼ -8.45 (-9.55%)
Crescent Cotton / Dec 13 Crescent Cotton Mills Limited(CCM)	55 ▼ -5.31 (-8.80%)
Macter Int. Ltd / Dec 13 Macter International Limited(MACTER)	420.01 ▼ -34.84 (-7.66%)
Al-Khair Gadoon / Dec 13 Al-Khair Gadoon Limited(AKGL)	41.02 ▼ -3.18 (-7.19%)
Nimir Resins / Dec 13 Nimir Resins Limited(NRSL)	24.99 ▼ -1.68 (-6.30%)
Shadman Cotton / Dec 13 Shadman Cotton Mills Limited(SHCM)	29.29 ▼ -1.85 (-5.94%)
Shahzad Tex. / Dec 13 Shahzad Textile Mills Limited(SZTM)	28.10 ▼ -1.77 (-5.93%)
At-Tahur Ltd. / Dec 13 At-Tahur Limited(PREMA)	24.30 ▼ -1.50 (-5.81%)

Stock	Volume
WorldCall Telecom / Dec 13 Worldcall Telecom Limited(WTL)	226,157,298 ▲ 0.14
K-Electric Ltd. / Dec 13 K-Electric Limited(KEL)	135,915,842 ▼ -0.10
Cnergyico PK / Dec 13 Cnergyico PK Limited(CNERGY)	79,897,601 ▲ 0.11
Pak Int.Bulk / Dec 13 Pakistan International Bulk Terminal(PIBTL)	70,527,204 ▲ 1.00
Fauji Foods Ltd / Dec 13 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.03
Lotte Chemical / Dec 13 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 0.44
Sui South Gas / Dec 13 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.77
Treet Corp / Dec 13 Treet Corporation Limited(TREET)	30,726,759 ▲ 2.03
Symmetry Group / Dec 13 Symmetry Group Limited(SYM)	29,244,937 ▲ 1.41