Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 26, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
23-Feb-18 GO1OZ AP18 1328 1334 1323 1332.8 1,484 1325.9 1332.8 2,736
23-Feb-18 SL10 MA18 16.483 16.658 16.372 16.558 786 16.458 16.558 796
23-Feb-18 CRUDE10 AP18 61.05 63.1 60.74 62.6 2,504 61.12 62.6 795
23-Feb-18 SL100OZ MY18 16.488 16.702 16.433 16.612 556 16.515 16.612 483
23-Feb-18 CRUDE100 AP18 61.03 63.1 60.78 62.6 864 61.12 62.6 349
23-Feb-18 GOLDUSDJPY AP18 107.65 107.762 106.595 106.707 766 107.712 106.707 321
23-Feb-18 NGAS1K MA18 2.635 2.659 2.615 2.616 111 2.654 2.616 301
23-Feb-18 SL100OZ MA18 16.458 16.663 16.407 16.558 387 16.458 16.558 270
23-Feb-18 SL10 MY18 16.528 16.702 16.433 16.612 64 16.515 16.612 262
23-Feb-18 GO10OZ AP18 1327.9 1334 1322.9 1332.8 489 1325.9 1332.8 216
23-Feb-18 SL500OZ MY18 16.478 16.657 16.438 16.612 83 16.515 16.612 111
23-Feb-18 SL500OZ MA18 16.402 16.652 16.393 16.558 197 16.458 16.558 87
23-Feb-18 COPPER MA18 3.17 3.24 3.16 3.232 100 3.2 3.232 85
23-Feb-18 PLATINUM5 AP18 992 1000.5 988 999.6 117 992 999.6 85
23-Feb-18 GOLDGBPUSD AP18 1.3912 1.3981 1.3859 1.395 145 1.392 1.395 66
23-Feb-18 ICOTTON MY18 80 80.01 79.4 79.64 22 80.02 79.64 60
23-Feb-18 GOLDEURUSD AP18 1.228 1.235 1.2258 1.2325 367 1.2291 1.2325 57
23-Feb-18 NGAS1K AP18 2.682 2.685 2.66 2.66 12 2.678 2.66 47
23-Feb-18 GOLDGBPJPY AP18 149.77 149.767 148.776 148.842 55 149.942 148.842 43
23-Feb-18 BRENT10 MY18 64.68 66 64.54 65.91 78 64.68 65.91 42
23-Feb-18 DJ MA18 24729 25125 24588 24928 254 24949 24928 37
23-Feb-18 COPPER MY18 3.2 3.26 3.1785 3.252 52 3.221 3.252 36
23-Feb-18 GOLDUSDCHF AP18 0.9392 0.9405 0.9328 0.9332 23 0.9385 0.9332 30
23-Feb-18 GO100OZ AP18 1328 1333.8 1323.2 1332.8 31 1325.9 1332.8 29
23-Feb-18 SP500 MA18 2693 2730 2685 2702.25 113 2717.5 2702.25 28
23-Feb-18 BRENT100 MY18 65.4 66.2 65.4 65.91 11 64.68 65.91 27
23-Feb-18 GOLDUSDCAD AP18 1.269 1.2746 1.2679 1.2714 44 1.269 1.2714 20
23-Feb-18 GOLDEURJPY AP18 131.6 131.874 131.42 131.512 41 132.385 131.512 18
23-Feb-18 GOLDEURGBP AP18 0.8835 0.8854 0.8834 0.8835 13 0.883 0.8835 13
23-Feb-18 NSDQ100 MA18 6726 6831.25 6702 6762.5 806 6807.75 6762.5 13
23-Feb-18 BRENT10 AP18 64.94 66.29 64.81 66.19 75 64.94 66.19 12
23-Feb-18 PLATINUM50 AP18 989.9 999.6 989.5 999.6 29 992 999.6 12
23-Feb-18 CRUDE1000 AP18 60.99 62.86 60.99 62.6 45 61.12 62.6 11
23-Feb-18 GOLDEURAUD AP18 1.5689 1.5717 1.5689 1.5717 10 1.5729 1.5717 10
23-Feb-18 GOLDAUDUSD AP18 0.7813 0.7841 0.7813 0.7841 1 0.7814 0.7841 7
23-Feb-18 GOLDAUDJPY AP18 84.173 84.173 83.667 83.667 0 84.173 83.667 6
23-Feb-18 GOLDAUDCAD AP18 0.9915 0.9969 0.9915 0.9969 0 0.9915 0.9969 2
23-Feb-18 GOLDEURCAD AP18 1.568 1.568 1.5668 1.5668 1 1.5596 1.5668 2
23-Feb-18 SL5000OZ MA18 16.543 16.618 16.543 16.558 9 16.458 16.558 2
23-Feb-18 TOLAGOLD FRI 56062 56546 56062 56546 4 56568 56546 0
23-Feb-18 TOLAGOLD MON 56574 56858 56574 56858 0 56574 56858 2
23-Feb-18 COPPER25K MA18 3.2 3.232 3.2 3.232 0 3.2 3.232 1
23-Feb-18 GOLDCHFJPY AP18 114.3 114.332 114.299 114.332 1 114.773 114.332 1
23-Feb-18 NGAS10K MA18 2.643 2.643 2.616 2.616 1 2.654 2.616 1
23-Feb-18 BRENT100 AP18 64.94 66.19 64.94 66.19 0 64.94 66.19 0
23-Feb-18 BRENT1000 AP18 64.94 66.19 64.94 66.19 0 64.94 66.19 0
23-Feb-18 BRENT1000 MY18 64.68 65.91 64.68 65.91 0 64.68 65.91 0
23-Feb-18 COPPER25K MY18 3.221 3.252 3.221 3.252 0 3.221 3.252 0
23-Feb-18 CRUDE10 JU18 60.72 62.07 60.72 62.07 0 60.72 62.07 0
23-Feb-18 CRUDE10 MY18 61.02 62.43 61.02 62.43 0 61.02 62.43 0
23-Feb-18 CRUDE100 JU18 60.72 62.07 60.72 62.07 0 60.72 62.07 0
23-Feb-18 CRUDE100 MY18 61.02 62.43 61.02 62.43 0 61.02 62.43 0
23-Feb-18 GO100OZ JU18 1331.3 1338.2 1331.3 1338.2 0 1331.3 1338.2 0
23-Feb-18 GO100OZ MA18 1323.8 1330.5 1323.8 1330.5 0 1323.8 1330.5 0
23-Feb-18 GO10OZ JU18 1331.3 1338.2 1331.3 1338.2 0 1331.3 1338.2 0
23-Feb-18 GO10OZ MA18 1323.8 1330.5 1323.8 1330.5 0 1323.8 1330.5 0
23-Feb-18 GO1OZ JU18 1331.3 1338.2 1331.3 1338.2 0 1331.3 1338.2 0
23-Feb-18 GO1OZ MA18 1323.8 1330.5 1323.8 1330.5 0 1323.8 1330.5 0
23-Feb-18 GOLD AP18 47675 47970 47675 47970 0 47675 47970 0
23-Feb-18 GOLD MA18 47666 47961 47666 47961 0 47666 47961 0
23-Feb-18 GOLD MY18 47689 47985 47689 47985 0 47689 47985 0
23-Feb-18 GOLDEURCHF AP18 1.1535 1.1535 1.1502 1.1502 0 1.1535 1.1502 0
23-Feb-18 GOLDGBPCHF AP18 1.3064 1.3064 1.302 1.302 0 1.3064 1.302 0
23-Feb-18 GOLDKILO AP18 47639 47934 47639 47934 0 47639 47934 0
23-Feb-18 GOLDKILO MA18 47630 47925 47630 47925 0 47630 47925 0
23-Feb-18 GOLDKILO MY18 47653 47948 47653 47948 0 47653 47948 0
23-Feb-18 MINIGOLD FRI 48983 49029 48983 49029 0 48983 49029 0
23-Feb-18 MINIGOLD MON 48992 49283 48992 49283 0 48992 49283 0
23-Feb-18 MINIGOLD THU 49162 49327 49162 49327 0 49162 49327 0
23-Feb-18 MTOLAGOLD FRI 56568 56568 56546 56546 0 56568 56546 0
23-Feb-18 MTOLAGOLD TUE 56578 56864 56578 56864 0 56578 56864 0
23-Feb-18 NGAS10K AP18 2.678 2.678 2.66 2.66 0 2.678 2.66 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.