Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 28, 2018).
===========================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================
27-Feb-18 GO1OZ AP18 1330 1342.7 1328.4 1334.8 1,652 1331.7 1334.8 2,608
27-Feb-18 CRUDE10 AP18 63.62 64.2 63.09 63.99 1,318 63.56 63.99 937
27-Feb-18 SL100OZ MY18 16.553 16.793 16.538 16.648 473 16.563 16.648 752
27-Feb-18 SL10 MY18 16.528 16.793 16.517 16.648 381 16.563 16.648 613
27-Feb-18 CRUDE100 AP18 63.74 64.19 63.16 63.99 219 63.56 63.99 406
27-Feb-18 NGAS1K AP18 2.685 2.72 2.645 2.686 201 2.668 2.686 274
27-Feb-18 GOLDUSDJPY AP18 107.003 107.103 106.377 106.923 205 106.79 106.923 230
27-Feb-18 GO10OZ AP18 1329.8 1342.4 1329.8 1334.8 389 1331.7 1334.8 211
27-Feb-18 SL500OZ MY18 16.728 16.772 16.532 16.648 283 16.563 16.648 146
27-Feb-18 PLATINUM5 AP18 1002 1009.1 998 1001.6 92 998.4 1001.6 88
27-Feb-18 NSDQ100 MA18 6924.75 6991.25 6910.75 6986 337 6893.75 6986 65
27-Feb-18 COPPER MY18 3.2245 3.2545 3.217 3.225 123 3.2293 3.225 51
27-Feb-18 GOLDEURUSD AP18 1.2293 1.235 1.228 1.2314 72 1.2303 1.2314 47
27-Feb-18 DJ MA18 25382 25698 25349 25673 159 25240 25673 42
27-Feb-18 GOLDGBPUSD AP18 1.4001 1.406 1.394 1.3967 131 1.3973 1.3967 42
27-Feb-18 ICOTTON MY18 81.25 82.44 81.25 82.27 35 80.72 82.27 40
27-Feb-18 BRENT100 MY18 66.82 67.33 66.82 67.33 1 67.02 67.33 33
27-Feb-18 GOLDGBPJPY AP18 149.453 149.989 149.043 149.338 79 149.224 149.338 33
27-Feb-18 SP500 MA18 2752.75 2780 2748.5 2776.5 147 2742.75 2776.5 27
27-Feb-18 GO100OZ AP18 1329.1 1341.2 1329.1 1334.8 22 1331.7 1334.8 26
27-Feb-18 BRENT10 AP18 67.26 67.8 66.89 67.54 15 67.31 67.54 24
27-Feb-18 GOLDEURJPY AP18 131.336 131.659 131.336 131.659 15 131.375 131.659 24
27-Feb-18 GOLDUSDCHF AP18 0.9341 0.938 0.9341 0.938 6 0.9361 0.938 23
27-Feb-18 BRENT10 MY18 66.81 67.51 66.6 67.33 15 67.02 67.33 22
27-Feb-18 GOLDEURGBP AP18 0.879 0.8817 0.8776 0.8817 10 0.8805 0.8817 21
27-Feb-18 GOLDUSDCAD AP18 1.264 1.2695 1.262 1.2677 20 1.2654 1.2677 15
27-Feb-18 NGAS10K AP18 2.699 2.701 2.682 2.686 19 2.668 2.686 13
27-Feb-18 PLATINUM50 AP18 1003 1006.9 999.3 1001.6 25 998.4 1001.6 12
27-Feb-18 GOLDEURAUD AP18 1.5697 1.5697 1.5682 1.5682 0 1.5697 1.5682 10
27-Feb-18 GOLDAUDJPY AP18 83.958 83.96 83.958 83.96 1 83.701 83.96 6
27-Feb-18 CRUDE1000 AP18 63.76 64.03 63.25 63.99 41 63.56 63.99 5
27-Feb-18 BRENT100 AP18 67 67.85 67 67.54 3 67.31 67.54 3
27-Feb-18 GOLDAUDUSD AP18 0.786 0.788 0.7844 0.7853 5 0.7838 0.7853 3
27-Feb-18 GOLDEURCAD AP18 1.5603 1.561 1.5603 1.561 1 1.5569 1.561 3
27-Feb-18 SL5000OZ MY18 16.723 16.723 16.607 16.648 11 16.563 16.648 3
27-Feb-18 GOLDAUDCAD AP18 0.9919 0.9954 0.9919 0.9954 0 0.9919 0.9954 2
27-Feb-18 GOLDCHFJPY AP18 114.22 114.22 113.984 113.984 1 114.075 113.984 1
27-Feb-18 BRENT1000 AP18 67.31 67.54 67.31 67.54 0 67.31 67.54 0
27-Feb-18 BRENT1000 MY18 67.02 67.33 67.02 67.33 0 67.02 67.33 0
27-Feb-18 COPPER25K MY18 3.2293 3.2293 3.225 3.225 0 3.2293 3.225 0
27-Feb-18 CRUDE10 JU18 63.06 63.5 63.06 63.5 0 63.06 63.5 0
27-Feb-18 CRUDE10 MY18 63.4 63.83 63.4 63.83 0 63.4 63.83 0
27-Feb-18 CRUDE100 MY18 63.4 63.83 63.4 63.83 0 63.4 63.83 0
27-Feb-18 GO100OZ JU18 1337.1 1340.3 1337.1 1340.3 0 1337.1 1340.3 0
27-Feb-18 GO10OZ JU18 1337.1 1340.3 1337.1 1340.3 0 1337.1 1340.3 0
27-Feb-18 GO1OZ JU18 1337.1 1340.3 1337.1 1340.3 0 1337.1 1340.3 0
27-Feb-18 GO1OZ MY18 1337.6 1337.6 1337.6 1337.6 0 0 1337.6 0
27-Feb-18 GOLD AP18 47941 48068 47941 48068 0 47941 48068 0
27-Feb-18 GOLDEURCHF AP18 1.1517 1.1551 1.1517 1.1551 0 1.1517 1.1551 0
27-Feb-18 GOLDGBPCHF AP18 1.3081 1.3101 1.3081 1.3101 0 1.3081 1.3101 0
27-Feb-18 GOLDKILO AP18 47905 48031 47905 48031 0 47905 48031 0
27-Feb-18 GOLDKILO MA18 47896 48023 47896 48023 0 47896 48023 0
27-Feb-18 GOLDKILO MY18 47919 48046 47919 48046 0 47919 48046 0
27-Feb-18 ICOTTON50K MY18 80.72 82.27 80.72 82.27 0 80.72 82.27 0
27-Feb-18 IRRI6W 01MA18 3278 3278 3277 3277 0 3278 3277 0
27-Feb-18 KIBOR3M DE18 93.1 93.1 93.05 93.05 0 93.1 93.05 0
27-Feb-18 MINIGOLD WED 49264 49383 49264 49383 0 49264 49383 0
27-Feb-18 MTOLAGOLD WED 56783 56961 56783 56961 0 56783 56961 0
27-Feb-18 PALMOLEIN AP18 3901 3901 3899 3899 0 3901 3899 0
27-Feb-18 RICEIRRI6 AP18 3305 3305 3304 3304 0 3305 3304 0
27-Feb-18 SL10 AP18 16.523 16.615 16.523 16.615 0 16.523 16.615 0
27-Feb-18 SL100OZ AP18 16.523 16.615 16.523 16.615 0 16.523 16.615 0
27-Feb-18 SL500OZ AP18 16.523 16.615 16.523 16.615 0 16.523 16.615 0
27-Feb-18 SUGAR AP18 43.94 43.94 43.91 43.91 0 43.94 43.91 0
27-Feb-18 TGOLD100 MA18 55865 56013 55865 56013 0 55865 56013 0
27-Feb-18 TGOLD50 AP18 55875 56023 55875 56023 0 55875 56023 0
27-Feb-18 TOLAGOLD THU 56788 56966 56788 56966 0 56788 56966 0
27-Feb-18 TOLAGOLD WED 56783 56961 56783 56961 0 56783 56961 0
27-Feb-18 WHEAT MA18 3215 3215 3213 3213 0 3215 3213 0
===========================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.