New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                 Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    81.80   81.80   81.50   81.50    14:08     -   -0.15      21      81.65

                                           Mar 01

May'18    82.71   83.06   80.67   81.33    14:08     -   -1.60   18387      82.93

                                           Mar 01

Jul'18    83.08   83.38   81.30   81.78    14:08     -   -1.51    7168      83.29

                                           Mar 01

=================================================================================