The futures spread declined by 465bps to 2.24 percent on the last day of the outgoing week. Trading activities on the futures counter remained thin as average daily volumes decreased by 71.7 percent to 36.48 million shares. The average daily trading value on the futures counter declined by 57.4 percent and stood at Rs 2.486 billion during this week.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 4
|
277.97
|
|
USD PKR Interbank Buying
/ Dec 4
|
277.77
|
|
USD to Japanese Yen
/ Dec 4
|
150.37
|
|
USD to Swiss Franc
/ Dec 4
|
0.89
|
|
Pound Sterling to USD
/ Dec 4
|
1.27
|
|
Euro to USD
/ Dec 4
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 3
|
6,049.87
|
|
Nasdaq
/ Dec 3
|
19,480.91
|
|
Dow Jones
/ Dec 3
|
44,705.53
|
|
India Sensex
/ Dec 4
|
80,956.33
|
|
Tokyo Nikkei
/ Dec 4
|
39,276.39
|
|
Hang Seng
/ Dec 4
|
19,742.46
|
|
FTSE 100
/ Dec 4
|
8,328.12
|
|
Germany DAX 30
/ Dec 4
|
20,195.75
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 3
|
17,685
|
|
Crude Oil USD/Barrel
/ Dec 4
|
70.17
|
|
Gold 10 Grams PKR
/ Dec 4
|
235,940
|
|
Gold Spot USD/Ounce
/ Dec 4
|
2,644.45
|
|
Cotton US¢/pound
/ Dec 4
|
71.11
|
|
Petrol/Litre
/ Dec 5
|
252.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 5
786 Investments Limited(786)
|
7.17
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 5
Al-Abbas Sugar Mills Limited(AABS)
|
639.72
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 5
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 5
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 5
Ali Asghar Textile Mills Limited(AATM)
|
64.26
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 5
Allied Bank Limited(ABL)
|
151.49
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 5
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,117.32
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 5
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 5
Alfalah Consumer Index ETF.(ACIETF)
|
13.57
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 5
786 Investments Limited(786)
|
7.17
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 5
Al-Abbas Sugar Mills Limited(AABS)
|
639.72
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 5
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 5
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 5
Ali Asghar Textile Mills Limited(AATM)
|
64.26
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 5
Allied Bank Limited(ABL)
|
151.49
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 5
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,117.32
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 5
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 5
Alfalah Consumer Index ETF.(ACIETF)
|
13.57
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 5
Worldcall Telecom Limited(WTL)
|
257,531,069
▲ 0.00
|
|
Cnergyico PK
/ Dec 5
Cnergyico PK Limited(CNERGY)
|
213,200,271
▲ 0.00
|
|
Pak Int.Bulk
/ Dec 5
Pakistan International Bulk Terminal(PIBTL)
|
89,650,764
▲ 0.00
|
|
Pak Elektron
/ Dec 5
Pak Elektron Limited(PAEL)
|
75,744,156
▲ 0.00
|
|
Power Cement
/ Dec 5
Power Cement Limited(POWER)
|
69,203,491
▲ 0.00
|
|
Pak Refinery
/ Dec 5
Pakistan Refinery Limited(PRL)
|
58,983,939
▲ 0.00
|
|
Sui South Gas
/ Dec 5
Sui Southern Gas Company Limited(SSGC)
|
37,808,495
▲ 0.00
|
|
Symmetry Group
/ Dec 5
Symmetry Group Limited(SYM)
|
34,391,285
▲ 0.00
|
|
TPL Properties
/ Dec 5
TPL Properties Limited(TPLP)
|
33,952,255
▲ 0.00
|
Comments
Comments are closed.