Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 05, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
2-Mar-18 GO1OZ AP18 1318.4 1326.3 1316.7 1322.1 1,547 1321.2 1322.1 2,140
2-Mar-18 SL100OZ MY18 16.453 16.572 16.413 16.513 296 16.548 16.513 846
2-Mar-18 SL10 MY18 16.493 16.582 16.418 16.513 269 16.548 16.513 845
2-Mar-18 CRUDE10 AP18 61.25 61.5 60.17 61.46 1,308 61.34 61.46 561
2-Mar-18 GOLDUSDJPY AP18 106.2 106.2 105.29 105.696 409 106.204 105.696 421
2-Mar-18 CRUDE100 AP18 61.1 61.46 60.17 61.46 762 61.34 61.46 372
2-Mar-18 NGAS1K AP18 2.707 2.717 2.69 2.712 104 2.688 2.712 285
2-Mar-18 GO10OZ AP18 1317.8 1326.4 1317 1322.1 520 1321.2 1322.1 255
2-Mar-18 PLATINUM5 AP18 970 970.5 962 967.8 74 969.1 967.8 156
2-Mar-18 SL500OZ MY18 16.458 16.582 16.448 16.513 139 16.548 16.513 155
2-Mar-18 SP500 MA18 2684.25 2692.25 2648 2690.25 588 2672.25 2690.25 77
2-Mar-18 GOLDUSDCAD AP18 1.2825 1.291 1.2825 1.2897 65 1.2814 1.2897 73
2-Mar-18 GOLDGBPUSD AP18 1.3778 1.3817 1.3762 1.3788 181 1.3774 1.3788 54
2-Mar-18 ICOTTON MY18 81.5 82.02 81.4 81.76 7 81.37 81.76 50
2-Mar-18 GOLDEURGBP AP18 0.8906 0.8945 0.89 0.8945 63 0.8903 0.8945 48
2-Mar-18 COPPER MY18 3.1405 3.141 3.1095 3.1338 34 3.127 3.1338 44
2-Mar-18 GOLDEURUSD AP18 1.2268 1.2333 1.2263 1.2333 95 1.2263 1.2333 43
2-Mar-18 DJ MA18 24535 24604 24210 24529 364 24562 24529 34
2-Mar-18 GO100OZ AP18 1317.7 1326.7 1317 1322.1 59 1321.2 1322.1 31
2-Mar-18 GOLDGBPJPY AP18 146.249 146.249 145.299 145.727 31 146.293 145.727 31
2-Mar-18 BRENT10 MY18 63.91 64.54 63.31 64.54 106 64.16 64.54 23
2-Mar-18 PLATINUM50 AP18 967.4 969.4 964.7 967.8 6 969.1 967.8 12
2-Mar-18 NSDQ100 MA18 6773 6822 6649.25 6801 3,575 6739.75 6801 11
2-Mar-18 CRUDE1000 AP18 60.94 61.46 60.17 61.46 71 61.34 61.46 11
2-Mar-18 GOLDAUDUSD AP18 0.778 0.778 0.7756 0.7759 5 0.7763 0.7759 11
2-Mar-18 NGAS10K AP18 2.721 2.721 2.712 2.712 1 2.688 2.712 10
2-Mar-18 GOLDEURJPY AP18 129.695 130.348 129.695 130.348 8 130.24 130.348 8
2-Mar-18 GOLDUSDCHF AP18 0.9398 0.9401 0.9346 0.9372 18 0.9421 0.9372 8
2-Mar-18 GOLDEURCAD AP18 1.5751 1.5906 1.5751 1.5906 23 1.5714 1.5906 7
2-Mar-18 GOLDEURCHF AP18 1.15 1.1558 1.15 1.1558 1 1.1552 1.1558 0
2-Mar-18 GOLDAUDCAD AP18 0.9948 1.0007 0.9948 1.0007 0 0.9948 1.0007 6
2-Mar-18 GOLDEURAUD AP18 1.58 1.5896 1.58 1.5896 20 1.5797 1.5896 0
2-Mar-18 GOLDCHFJPY AP18 112.737 112.77 112.737 112.77 0 112.737 112.77 4
2-Mar-18 GOLDAUDJPY AP18 82.305 82.305 81.806 81.994 4 82.444 81.994 3
2-Mar-18 SL5000OZ MY18 16.548 16.548 16.513 16.513 0 16.548 16.513 3
2-Mar-18 COPPER25K MY18 3.1195 3.1338 3.1195 3.1338 1 3.127 3.1338 2
2-Mar-18 MTOLAGOLD FRI 55988 56396 55988 56396 0 55988 56396 0
2-Mar-18 TOLAGOLD FRI 55988 56396 55988 56396 0 55988 56396 0
2-Mar-18 MTOLAGOLD THU 56400 56400 56391 56391 0 56400 56391 0
2-Mar-18 TOLAGOLD THU 56400 56400 56391 56391 0 56400 56391 0
2-Mar-18 MTOLAGOLD WED 56396 56396 56386 56386 0 56396 56386 0
2-Mar-18 TOLAGOLD WED 56396 56396 56386 56386 0 56396 56386 0
2-Mar-18 MTOLAGOLD TUE 56390 56390 56381 56381 0 56390 56381 0
2-Mar-18 TOLAGOLD TUE 56390 56390 56381 56381 0 56390 56381 0
2-Mar-18 MTOLAGOLD MON 56386 56386 56376 56376 0 56386 56376 0
2-Mar-18 TOLAGOLD MON 56386 56386 56376 56376 0 56386 56376 0
2-Mar-18 TGOLD100 MY18 55586 55586 55573 55573 0 55586 55573 0
2-Mar-18 TGOLD50 MY18 55586 55586 55573 55573 0 55586 55573 0
2-Mar-18 TGOLD100 AP18 55567 55567 55555 55555 0 55567 55555 0
2-Mar-18 TGOLD50 AP18 55567 55567 55555 55555 0 55567 55555 0
2-Mar-18 TGOLD50 MA18 55557 55557 55545 55545 0 55557 55545 0
2-Mar-18 MINIGOLD MON 48990 49014 48990 49014 0 48990 49014 0
2-Mar-18 MINIGOLD FRI 48631 49006 48631 49006 0 48631 49006 0
2-Mar-18 MINIGOLD THU 49033 49033 48997 48997 0 49033 48997 0
2-Mar-18 MINIGOLD WED 49024 49024 48988 48988 0 49024 48988 0
2-Mar-18 MINIGOLD TUE 49015 49015 48980 48980 0 49015 48980 0
2-Mar-18 GOLD MY18 47691 47691 47680 47680 0 47691 47680 0
2-Mar-18 GOLD AP18 47677 47677 47666 47666 0 47677 47666 0
2-Mar-18 GOLD MA18 47668 47668 47658 47658 0 47668 47658 0
2-Mar-18 GOLDKILO AP18 47641 47641 47630 47630 0 47641 47630 0
2-Mar-18 GOLDKILO MA18 47632 47632 47622 47622 0 47632 47622 0
2-Mar-18 GO100OZ JU18 1326.8 1327.8 1326.8 1327.8 0 1326.8 1327.8 0
2-Mar-18 GO10OZ JU18 1326.8 1327.8 1326.8 1327.8 0 1326.8 1327.8 0
2-Mar-18 GO1OZ JU18 1326.8 1327.8 1326.8 1327.8 0 1326.8 1327.8 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.