New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18    87.75   87.75   85.21   85.35   13:38     -    -0.06       4      85.41

                                          Mar 06

May'18    84.97   86.60   81.71   82.34   13:38     -    -2.89   25348      85.23

                                          Mar 06

Jul'18    84.68   85.83   81.98   82.46   13:38     -    -2.52   11170      84.98

                                          Mar 06

=================================================================================