Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 05 to 09, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          2.3.2018                          LAST WEEK RATES

          Previous

          Week   5.3.2018 9.3.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.3     110.3     110.3     110.3    5/3/2018     110.3     5/3/2018   N.C   0.000000   0.00

U.K     152.040   152.090   152.260   152.090    5/3/2018   153.370     8/3/2018    +    0.220000   0.14

Japan  1.040400  1.045700  1.034100  1.034100    9/3/2018  1.045700     5/3/2018    -    0.006300  -0.61

Euro    134.430   135.910   135.780   135.780    9/3/2018   137.000     7/3/2018    +    1.350000   1.00

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          2.3.2018                          LAST WEEK RATES

          Previous

          Week   5.3.2018 9. 3.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       110.5     110.5     110.5     110.5   5/3/2018     110.5     5/3/2018   N.C   0.000000    0.00

U.K     152.310   152.360   152.530   152.360   5/3/2018   153.640     8/3/2018    +    0.220000    0.14

Japan  1.042300  1.047600  1.036000  1.036000   9/3/2018  1.047600     5/3/2018    -    0.006300   -0.60

Euro    135.680   136.160   136.030   136.030   9/3/2018   137.250     7/3/2018    +    0.350000    0.26

========================================================================================================