Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 12, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
9-Mar-18 GO1OZ AP18 1321.7 1325.9 1313.3 1323.7 2,195 1322.6 1323.7 2,466
9-Mar-18 SL10 MY18 16.503 16.7 16.367 16.608 764 16.502 16.608 766
9-Mar-18 SL100OZ MY18 16.483 16.697 16.367 16.608 633 16.502 16.608 749
9-Mar-18 CRUDE10 MY18 60.21 61.99 60.13 61.88 1,381 60.2 61.88 567
9-Mar-18 CRUDE100 MY18 60.16 61.97 60.12 61.88 704 60.2 61.88 359
9-Mar-18 GO10OZ AP18 1321 1326 1314 1323.7 675 1322.6 1323.7 331
9-Mar-18 NGAS1K AP18 2.733 2.742 2.724 2.73 32 2.75 2.73 253
9-Mar-18 GOLDUSDJPY AP18 106.382 107.08 106.382 106.839 424 106.19 106.839 235
9-Mar-18 PLATINUM5 AP18 954.3 966 949.2 965.7 507 953.8 965.7 181
9-Mar-18 SL500OZ MY18 16.437 16.683 16.357 16.608 200 16.502 16.608 136
9-Mar-18 NSDQ100 MA18 6972.5 7100.25 6966 7091 282 6948.75 7091 104
9-Mar-18 ICOTTON MY18 85 85.37 84.53 84.78 19 84.92 84.78 102
9-Mar-18 SP500 MA18 2737 2785.25 2735.75 2781.5 441 2731.25 2781.5 93
9-Mar-18 DJ MA18 24887 25335 24887 25292 136 24818 25292 64
9-Mar-18 COPPER MY18 3.06 3.146 3.06 3.141 119 3.078 3.141 53
9-Mar-18 GOLDEURUSD AP18 1.2314 1.2334 1.2279 1.2309 137 1.2309 1.2309 44
9-Mar-18 GOLDGBPUSD AP18 1.3787 1.389 1.3787 1.3847 194 1.3805 1.3847 36
9-Mar-18 BRENT10 MY18 63.73 65.5 63.73 65.5 23 63.64 65.5 30
9-Mar-18 GO100OZ AP18 1321.5 1325.2 1313.8 1323.7 96 1322.6 1323.7 29
9-Mar-18 GOLDEURGBP AP18 0.8921 0.8921 0.888 0.8889 20 0.8917 0.8889 28
9-Mar-18 PLATINUM50 AP18 953.6 965.7 950 965.7 17 953.8 965.7 14
9-Mar-18 GOLDUSDCHF AP18 0.9528 0.9528 0.9487 0.9511 10 0.9514 0.9511 11
9-Mar-18 GOLDUSDCAD AP18 1.2895 1.2899 1.2818 1.2818 78 1.2904 1.2818 10
9-Mar-18 GOLDAUDUSD AP18 0.779 0.785 0.779 0.7849 11 0.7787 0.7849 8
9-Mar-18 GOLDAUDCAD AP18 1.004 1.0058 1.004 1.0058 1 1.0048 1.0058 7
9-Mar-18 GOLDEURCHF AP18 1.171 1.171 1.1706 1.1706 0 1.171 1.1706 7
9-Mar-18 NGAS10K AP18 2.751 2.751 2.73 2.73 2 2.75 2.73 7
9-Mar-18 CRUDE1000 MY18 60.31 61.88 60.31 61.88 71 60.2 61.88 6
9-Mar-18 GOLDEURJPY AP18 131.781 131.85 131.501 131.501 6 130.715 131.501 6
9-Mar-18 GOLDGBPJPY AP18 147 148.502 147 147.944 45 146.593 147.944 6
9-Mar-18 GOLDEURCAD AP18 1.5777 1.5777 1.5774 1.5774 2 1.5884 1.5774 5
9-Mar-18 GOLDCHFJPY AP18 112.3 112.343 112.3 112.343 2 111.618 112.343 4
9-Mar-18 COPPER25K MY18 3.132 3.141 3.131 3.141 3 3.078 3.141 2
9-Mar-18 GOLDGBPCHF AP18 1.3133 1.3169 1.3133 1.3169 0 1.3133 1.3169 2
9-Mar-18 GOLDAUDJPY AP18 82.688 83.856 82.688 83.856 0 82.688 83.856 1
9-Mar-18 MTOLAGOLD TUE 56476 56535 56476 56535 0 56476 56535 1
9-Mar-18 SL5000OZ MY18 16.472 16.608 16.472 16.608 2 16.502 16.608 1
9-Mar-18 BRENT100 MY18 63.64 65.5 63.64 65.5 0 63.64 65.5 0
9-Mar-18 BRENT1000 MY18 63.64 65.5 63.64 65.5 0 63.64 65.5 0
9-Mar-18 CRUDE10 JU18 60.04 61.63 60.04 61.63 0 60.04 61.63 0
9-Mar-18 CRUDE10 JY18 61.27 61.27 61.27 61.27 0 0 61.27 0
9-Mar-18 CRUDE100 JU18 60.04 61.63 60.04 61.63 0 60.04 61.63 0
9-Mar-18 CRUDE100 JY18 61.27 61.27 61.27 61.27 0 0 61.27 0
9-Mar-18 DJ JU18 25360 25360 25360 25360 0 0 25360 0
9-Mar-18 GO100OZ JU18 1328.4 1329.5 1328.4 1329.5 0 1328.4 1329.5 0
9-Mar-18 GO100OZ MY18 1325.3 1326.3 1325.3 1326.3 0 1325.3 1326.3 0
9-Mar-18 GO10OZ JU18 1328.4 1329.5 1328.4 1329.5 0 1328.4 1329.5 0
9-Mar-18 GO10OZ MY18 1325.3 1326.3 1325.3 1326.3 0 1325.3 1326.3 0
9-Mar-18 GO1OZ JU18 1328.4 1329.5 1328.4 1329.5 0 1328.4 1329.5 0
9-Mar-18 GO1OZ MY18 1325.3 1326.3 1325.3 1326.3 0 1325.3 1326.3 0
9-Mar-18 GOLD AP18 47685 47703 47685 47703 0 47685 47703 0
9-Mar-18 GOLD MA18 47676 47695 47676 47695 0 47676 47695 0
9-Mar-18 GOLD MY18 47698 47716 47698 47716 0 47698 47716 0
9-Mar-18 GOLDEURAUD AP18 1.5808 1.5808 1.5682 1.5682 0 1.5808 1.5682 0
9-Mar-18 GOLDKILO AP18 47649 47667 47649 47667 0 47649 47667 0
9-Mar-18 GOLDKILO MA18 47640 47659 47640 47659 0 47640 47659 0
9-Mar-18 GOLDKILO MY18 47662 47680 47662 47680 0 47662 47680 0
9-Mar-18 MINIGOLD FRI 49052 49052 49045 49045 0 49052 49045 0
9-Mar-18 MINIGOLD MON 49000 49053 49000 49053 0 49000 49053 0
9-Mar-18 MINIGOLD THU 49043 49043 49036 49036 0 49043 49036 0
9-Mar-18 MINIGOLD TUE 49026 49026 49019 49019 0 49026 49019 0
9-Mar-18 MINIGOLD WED 49034 49034 49027 49027 0 49034 49027 0
9-Mar-18 MTOLAGOLD FRI 56628 56628 56550 56550 0 56628 56550 0
9-Mar-18 MTOLAGOLD MON 56470 56470 56393 56393 0 56470 56393 0
9-Mar-18 MTOLAGOLD THU 56486 56545 56486 56545 0 56486 56545 0
9-Mar-18 MTOLAGOLD WED 56480 56540 56480 56540 0 56480 56540 0
9-Mar-18 NSDQ100 JU18 7124 7124 7124 7124 0 0 7124 0
9-Mar-18 SL10 AP18 16.462 16.568 16.462 16.568 0 16.462 16.568 0
9-Mar-18 SL10 JY18 16.592 16.835 16.592 16.835 0 16.592 16.835 0
9-Mar-18 SL100OZ AP18 16.462 16.568 16.462 16.568 0 16.462 16.568 0
9-Mar-18 SL100OZ JY18 16.592 16.835 16.592 16.835 0 16.592 16.835 0
9-Mar-18 SL500OZ AP18 16.462 16.568 16.462 16.568 0 16.462 16.568 0
9-Mar-18 SP500 JU18 2788.75 2788.75 2788.75 2788.75 0 0 2788.75 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.