New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    83.19   84.21   82.04   82.98   14:45   82.98   -0.30   14497     83.28

                                          Mar 13

Jul'18    83.21   84.08   82.21   82.86   14:45   82.86   -0.35    7763     83.21

                                          Mar 13

Oct'18        -   79.57   79.57   79.57   14:45   79.57   -0.31       6     79.88

                                          Mar 13

=================================================================================