Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 14, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
13-Mar-18 GO1OZ AP18 1325.2 1328.8 1314.2 1326.6 2,429 1323.6 1326.6 2,630
13-Mar-18 SL100OZ MY18 16.482 16.668 16.467 16.598 391 16.542 16.598 881
13-Mar-18 SL10 MY18 16.562 16.652 16.477 16.598 264 16.542 16.598 776
13-Mar-18 CRUDE10 MY18 61.16 61.98 60.34 60.94 2,186 61.34 60.94 729
13-Mar-18 CRUDE100 MY18 61.31 61.92 60.32 60.94 1,204 61.34 60.94 434
13-Mar-18 GO10OZ AP18 1325.2 1328.8 1314.7 1326.6 1,007 1323.6 1326.6 274
13-Mar-18 GOLDUSDJPY AP18 106.298 107.269 106.298 106.544 548 106.413 106.544 220
13-Mar-18 NGAS1K AP18 2.793 2.807 2.78 2.788 26 2.788 2.788 205
13-Mar-18 PLATINUM5 AP18 966 972.6 963.3 966.8 351 964.6 966.8 151
13-Mar-18 GOLDGBPUSD AP18 1.3894 1.3985 1.3875 1.3966 242 1.3903 1.3966 150
13-Mar-18 SL500OZ MY18 16.49 16.678 16.462 16.598 174 16.542 16.598 142
13-Mar-18 GOLDEURUSD AP18 1.2327 1.2407 1.2316 1.2392 247 1.2337 1.2392 116
13-Mar-18 NSDQ100 MA18 7135 7185 7027 7047.5 626 7144 7047.5 116
13-Mar-18 SP500 MA18 2783.75 2801.5 2763.5 2765.5 237 2787.75 2765.5 100
13-Mar-18 ICOTTON MY18 83.56 84.12 82.2 82.74 75 83.4 82.74 51
13-Mar-18 COPPER MY18 3.13 3.143 3.11 3.136 119 3.121 3.136 49
13-Mar-18 GOLDUSDCAD AP18 1.2844 1.2978 1.2834 1.297 133 1.2843 1.297 39
13-Mar-18 GO100OZ AP18 1321.5 1328.8 1316.6 1326.6 137 1323.6 1326.6 28
13-Mar-18 CRUDE1000 MY18 61.59 61.95 60.39 60.94 407 61.34 60.94 16
13-Mar-18 GOLDEURGBP AP18 0.8875 0.888 0.8857 0.8873 56 0.8873 0.8873 16
13-Mar-18 NSDQ100 JU18 7188.75 7188.75 7067.25 7072.5 16 7170 7072.5 16
13-Mar-18 GOLDAUDCAD AP18 1.0126 1.019 1.0126 1.019 5 1.0109 1.019 15
13-Mar-18 GOLDEURJPY AP18 131.61 132.208 131.568 132.029 28 131.272 132.029 13
13-Mar-18 PLATINUM50 AP18 962.5 970.7 962.5 966.8 18 964.6 966.8 12
13-Mar-18 GOLDGBPJPY AP18 148.268 149.335 148.268 148.801 125 147.938 148.801 10
13-Mar-18 DJ JU18 25258 25402 24970 25032 164 25250 25032 9
13-Mar-18 DJ MA18 25210 25355 24967 25011 137 25221 25011 9
13-Mar-18 GOLDUSDCHF AP18 0.95 0.95 0.943 0.9443 6 0.9475 0.9443 9
13-Mar-18 GOLDEURCAD AP18 1.5981 1.608 1.5981 1.6072 6 1.5844 1.6072 7
13-Mar-18 GOLDEURCHF AP18 1.1689 1.1702 1.1689 1.1702 0 1.1689 1.1702 7
13-Mar-18 GOLDAUDUSD AP18 0.7874 0.789 0.7854 0.7857 10 0.7872 0.7857 4
13-Mar-18 GOLDCHFJPY AP18 112.306 112.833 112.306 112.833 0 112.306 112.833 4
13-Mar-18 GOLDEURAUD AP18 1.565 1.5774 1.565 1.5774 4 1.5672 1.5774 4
13-Mar-18 NGAS10K AP18 2.793 2.807 2.788 2.788 10 2.788 2.788 3
13-Mar-18 SP500 JU18 2803.5 2805.25 2764.25 2770 54 2792.75 2770 3
13-Mar-18 BRENT10 MY18 64.73 65.43 63.12 64.8 36 64.96 64.8 2
13-Mar-18 COPPER25K MY18 3.1285 3.136 3.1285 3.136 1 3.121 3.136 2
13-Mar-18 GOLDGBPCHF AP18 1.3174 1.3188 1.3174 1.3188 0 1.3174 1.3188 2
13-Mar-18 SL5000OZ MY18 16.582 16.638 16.547 16.598 9 16.542 16.598 2
13-Mar-18 GOLDAUDJPY AP18 83.762 83.762 83.705 83.705 0 83.762 83.705 1
13-Mar-18 BRENT100 MY18 64.83 65.43 64.8 64.8 4 64.96 64.8 0
13-Mar-18 BRENT1000 MY18 64.96 64.96 64.8 64.8 0 64.96 64.8 0
13-Mar-18 CRUDE10 JU18 61.16 61.16 60.82 60.82 0 61.16 60.82 0
13-Mar-18 CRUDE10 JY18 60.86 60.86 60.57 60.57 0 60.86 60.57 0
13-Mar-18 CRUDE100 JU18 61.16 61.16 60.82 60.82 0 61.16 60.82 0
13-Mar-18 CRUDE100 JY18 60.86 60.86 60.57 60.57 0 60.86 60.57 0
13-Mar-18 GO100OZ JU18 1329.5 1332.5 1329.5 1332.5 0 1329.5 1332.5 0
13-Mar-18 GO100OZ MY18 1326.2 1329.2 1326.2 1329.2 0 1326.2 1329.2 0
13-Mar-18 GO10OZ JU18 1329.5 1332.5 1329.5 1332.5 0 1329.5 1332.5 0
13-Mar-18 GO10OZ MY18 1326.2 1329.2 1326.2 1329.2 0 1326.2 1329.2 0
13-Mar-18 GO1OZ JU18 1329.5 1332.5 1329.5 1332.5 0 1329.5 1332.5 0
13-Mar-18 GO1OZ MY18 1326.2 1329.2 1326.2 1329.2 0 1326.2 1329.2 0
13-Mar-18 GOLD AP18 47700 47749 47700 47749 0 47700 47749 0
13-Mar-18 GOLD MA18 47692 47740 47692 47740 0 47692 47740 0
13-Mar-18 GOLD MY18 47713 47762 47713 47762 0 47713 47762 0
13-Mar-18 GOLDKILO AP18 47664 47713 47664 47713 0 47664 47713 0
13-Mar-18 GOLDKILO MA18 47656 47705 47656 47705 0 47656 47705 0
13-Mar-18 GOLDKILO MY18 47677 47726 47677 47726 0 47677 47726 0
13-Mar-18 MINIGOLD FRI 49033 49073 49033 49073 0 49033 49073 0
13-Mar-18 MINIGOLD MON 49042 49081 49042 49081 0 49042 49081 0
13-Mar-18 MINIGOLD THU 49024 49064 49024 49064 0 49024 49064 0
13-Mar-18 MINIGOLD TUE 49067 49107 49067 49107 0 49067 49107 0
13-Mar-18 MINIGOLD WED 49016 49116 49016 49116 0 49016 49116 0
13-Mar-18 MTOLAGOLD FRI 56553 56684 56553 56684 0 56553 56684 0
13-Mar-18 MTOLAGOLD MON 56558 56690 56558 56690 0 56558 56690 0
13-Mar-18 MTOLAGOLD THU 56548 56680 56548 56680 0 56548 56680 0
13-Mar-18 MTOLAGOLD TUE 56261 56694 56261 56694 0 56261 56694 0
13-Mar-18 MTOLAGOLD WED 56543 56543 56350 56350 0 56543 56350 0
13-Mar-18 SL10 AP18 16.502 16.558 16.502 16.558 0 16.502 16.558 0
13-Mar-18 SL10 JY18 16.632 16.688 16.632 16.688 0 16.632 16.688 0
13-Mar-18 SL100OZ AP18 16.502 16.558 16.502 16.558 0 16.502 16.558 0
13-Mar-18 SL100OZ JY18 16.632 16.688 16.632 16.688 0 16.632 16.688 0
13-Mar-18 SL500OZ AP18 16.502 16.558 16.502 16.558 0 16.502 16.558 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.