New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    83.59   83.86   82.65   83.53   14:45   83.53   0.09    11018     83.44

                                          Mar 15

Jul'18    83.28   83.86   82.71   83.60   14:45   83.60   0.40     4835     83.20

                                          Mar 15

Oct'18        -   79.51   79.51   79.51   14:45   79.51   0.31        1     79.20

                                          Mar 15

=================================================================================