New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    82.99   82.99   81.19   81.23   14:44   81.23    -      10030         -

                                          Mar 19

Jul'18    82.96   83.08   81.48   81.52   14:44   81.52    -       4569         -

                                          Mar 19

Oct'18    -       78.30   78.30   78.30   14:44   78.30    -        -           -

                                          Mar 19

=================================================================================