Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (March 26 to 30, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.3.2018                          LAST WEEK RATES

          Previous

          Week   26.3.2018 30.3.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       114.3     114.3     115.2     114.3   26/3/2018     115.2    28/3/2018    +    0.900000   0.79

U.K     161.850   161.900   161.610   161.610   30/3/2018   162.710    27/3/2018    -    0.240000  -0.15

Japan  1.081400  1.089000  1.083300  1.080400   29/3/2018  1.089000    26/3/2018    +    0.001900   0.18

Euro    141.270   141.420   141.860   141.420   26/3/2018   142.430    27/3/2018    +    0.590000   0.42

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.3.2018                          LAST WEEK RATES

          Previous

          Week   26.3.2018 30.3.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       114.5     114.5     115.4     114.5   26/3/2018     115.4    28/3/2018    +    0.900000   0.79

U.K     162.130   162.180   161.890   161.890   30/3/2018   163.000    27/3/2018    -    0.240000  -0.15

Japan  1.083300  1.090900  1.085100  1.082300   29/3/2018  1.090900    26/3/2018    +    0.001800   0.17

Euro    141.520   141.670   142.100   141.670   26/3/2018   142.580    27/3/2018    +    0.580000   0.41

========================================================================================================