Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 02, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
29-Mar-18 GO1OZ JU18 1330.9 1332.4 1325.9 1329 968 1329.6 1329 1,939
29-Mar-18 CRUDE10 MY18 64.6 65.22 64.19 64.9 1,426 64.63 64.9 1,492
29-Mar-18 SL100OZ MY18 16.308 16.338 16.212 16.323 216 16.272 16.323 1,116
29-Mar-18 SL10 MY18 16.283 16.353 16.2 16.323 320 16.272 16.323 1,017
29-Mar-18 CRUDE100 MY18 64.51 65.21 64.22 64.9 288 64.63 64.9 344
29-Mar-18 GO10OZ JU18 1330.1 1332.6 1325.9 1329 261 1329.6 1329 297
29-Mar-18 PLATINUM5 JY18 944.5 947 932.6 936 116 942.9 936 234
29-Mar-18 SL500OZ MY18 16.258 16.333 16.212 16.323 77 16.272 16.323 199
29-Mar-18 GOLDUSDJPY JU18 106.911 106.96 106.287 106.445 212 106.873 106.445 168
29-Mar-18 NSDQ100 JU18 6495.75 6650 6449.75 6601.75 696 6469 6601.75 164
29-Mar-18 GOLDEURGBP JU18 0.8758 0.877 0.8754 0.877 13 0.8744 0.877 151
29-Mar-18 COPPER MY18 3.01 3.05 3.01 3.0265 42 2.998 3.0265 102
29-Mar-18 NGAS1K MY18 2.714 2.761 2.714 2.734 80 2.702 2.734 96
29-Mar-18 GOLDGBPUSD JU18 1.4065 1.4099 1.4015 1.4034 101 1.4077 1.4034 69
29-Mar-18 ICOTTON MY18 80.91 82.1 80.68 81.62 10 80.82 81.62 57
29-Mar-18 BRENT100 JU18 68.5 69.51 68.41 69.38 35 68.97 69.38 50
29-Mar-18 GO100OZ JU18 1328.8 1330.7 1325.8 1329 38 1329.6 1329 41
29-Mar-18 BRENT10 JU18 68.98 69.7 68.43 69.38 103 68.97 69.38 30
29-Mar-18 DJ JU18 23835 24285 23835 24195 105 23822 24195 30
29-Mar-18 SP500 JU18 2602 2659.25 2602 2647.25 234 2604.5 2647.25 22
29-Mar-18 GOLDEURUSD JU18 1.2325 1.2336 1.229 1.2307 55 1.2308 1.2307 20
29-Mar-18 CRUDE1000 MY18 64.67 65.21 64.31 64.9 70 64.63 64.9 15
29-Mar-18 GOLDAUDUSD JU18 0.7668 0.7682 0.7662 0.7682 19 0.7663 0.7682 15
29-Mar-18 PLATINUM50 JY18 933.5 936 932.7 936 5 942.9 936 15
29-Mar-18 GOLDUSDCHF JU18 0.9553 0.9579 0.9553 0.956 26 0.9566 0.956 13
29-Mar-18 GOLDAUDCAD JU18 0.9905 0.9905 0.9896 0.9896 0 0.9905 0.9896 10
29-Mar-18 NGAS10K MY18 2.725 2.754 2.725 2.734 9 2.702 2.734 10
29-Mar-18 GOLDUSDCAD JU18 1.2917 1.2935 1.2874 1.2882 223 1.2927 1.2882 8
29-Mar-18 GOLDGBPJPY JU18 150.318 150.318 149.125 149.36 80 150.405 149.36 6
29-Mar-18 GOLDEURCAD JU18 1.588 1.5941 1.5854 1.5854 9 1.5908 1.5854 4
29-Mar-18 COPPER25K MY18 2.998 3.0265 2.998 3.0265 0 2.998 3.0265 3
29-Mar-18 GOLDEURJPY JU18 131.332 131.379 130.75 130.98 25 131.504 130.98 3
29-Mar-18 GOLDAUDJPY JU18 81.885 81.885 81.757 81.757 0 81.885 81.757 2
29-Mar-18 SL5000OZ MY18 16.243 16.323 16.242 16.323 4 16.272 16.323 2
29-Mar-18 TOLAGOLD THU 58800 58907 58800 58907 1 58773 58907 1
29-Mar-18 BRENT1000 JU18 68.97 69.38 68.97 69.38 0 68.97 69.38 0
29-Mar-18 CRUDE10 JU18 64.59 64.83 64.59 64.83 0 64.59 64.83 0
29-Mar-18 CRUDE10 JY18 64.28 64.52 64.28 64.52 0 64.28 64.52 0
29-Mar-18 CRUDE100 JU18 64.59 64.83 64.59 64.83 0 64.59 64.83 0
29-Mar-18 CRUDE100 JY18 64.28 64.52 64.28 64.52 0 64.28 64.52 0
29-Mar-18 CRUDE1000 JU18 64.83 64.83 64.83 64.83 0 0 64.83 0
29-Mar-18 GO100OZ AU18 1335.4 1335.4 1334.9 1334.9 0 1335.4 1334.9 0
29-Mar-18 GO100OZ MY18 1332.1 1332.1 1326 1326 0 1332.1 1326 0
29-Mar-18 GO10OZ AU18 1335.4 1335.4 1334.9 1334.9 0 1335.4 1334.9 0
29-Mar-18 GO10OZ MY18 1332.1 1332.1 1326 1326 0 1332.1 1326 0
29-Mar-18 GO1OZ AU18 1335.4 1335.4 1334.9 1334.9 0 1335.4 1334.9 0
29-Mar-18 GO1OZ MY18 1332.1 1332.1 1326 1326 0 1332.1 1326 0
29-Mar-18 GOLD AP18 49303 49303 49293 49293 0 49303 49293 0
29-Mar-18 GOLD JU18 49329 49329 49318 49318 0 49329 49318 0
29-Mar-18 GOLD MY18 49311 49311 49301 49301 0 49311 49301 0
29-Mar-18 GOLDCHFJPY JU18 111.698 111.698 111.331 111.331 0 111.698 111.331 0
29-Mar-18 GOLDEURAUD JU18 1.6062 1.6062 1.6021 1.6021 0 1.6062 1.6021 0
29-Mar-18 GOLDEURCHF JU18 1.1773 1.1773 1.1766 1.1766 0 1.1773 1.1766 0
29-Mar-18 GOLDGBPCHF JU18 1.3465 1.3465 1.3416 1.3416 0 1.3465 1.3416 0
29-Mar-18 GOLDKILO AP18 49265 49265 49255 49255 0 49265 49255 0
29-Mar-18 GOLDKILO JU18 49291 49291 49281 49281 0 49291 49281 0
29-Mar-18 GOLDKILO MY18 49274 49274 49264 49264 0 49274 49264 0
29-Mar-18 ICOTTON50K MY18 80.82 81.62 80.82 81.62 0 80.82 81.62 0
29-Mar-18 IRRI6W 05AP18 3275 3275 3275 3275 0 0 3275 0
29-Mar-18 MINIGOLD FRI 50666 50684 50666 50684 0 50666 50684 0
29-Mar-18 MINIGOLD MON 50675 50692 50675 50692 0 50675 50692 0
29-Mar-18 MINIGOLD THU 51112 51112 50675 50675 0 51112 50675 0
29-Mar-18 MINIGOLD TUE 50702 50702 50657 50657 0 50702 50657 0
29-Mar-18 MINIGOLD WED 50711 50711 50666 50666 0 50711 50666 0
29-Mar-18 MTOLAGOLD FRI 58534 58912 58534 58912 0 58534 58912 0
29-Mar-18 MTOLAGOLD MON 58540 58892 58540 58892 0 58540 58892 0
29-Mar-18 MTOLAGOLD THU 58773 58907 58773 58907 0 58773 58907 0
29-Mar-18 MTOLAGOLD TUE 58544 58897 58544 58897 0 58544 58897 0
29-Mar-18 MTOLAGOLD WED 58550 58902 58550 58902 0 58550 58902 0
29-Mar-18 SL10 JU18 16.311 16.373 16.311 16.373 0 16.311 16.373 0
29-Mar-18 SL10 JY18 16.362 16.41 16.362 16.41 0 16.362 16.41 0
29-Mar-18 SL100OZ JU18 16.311 16.373 16.311 16.373 0 16.311 16.373 0
29-Mar-18 SL100OZ JY18 16.362 16.41 16.362 16.41 0 16.362 16.41 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.