Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (April 04, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
3-Apr-18 GO1OZ JU18 1346.1 1346.2 1333 1335.8 1,908 1345.4 1335.8 4,667
3-Apr-18 SL10 MY18 16.552 16.583 16.332 16.392 683 16.598 16.392 958
3-Apr-18 SL100OZ MY18 16.568 16.568 16.35 16.392 365 16.598 16.392 768
3-Apr-18 CRUDE10 MY18 63.13 63.8 63.06 63.57 1,117 63.06 63.57 681
3-Apr-18 CRUDE100 MY18 63.07 63.8 63.07 63.57 264 63.06 63.57 442
3-Apr-18 CRUDE10 JU18 63.1 63.75 63 63.53 619 63.04 63.53 310
3-Apr-18 PLATINUM5 JY18 940 940.5 922 929.1 402 938 929.1 307
3-Apr-18 NSDQ100 JU18 6420 6492 6354.5 6469.5 408 6391.25 6469.5 271
3-Apr-18 GO10OZ JU18 1345 1345.5 1333 1335.8 597 1345.4 1335.8 226
3-Apr-18 GOLDEURGBP JU18 0.873 0.873 0.872 0.8728 9 0.8759 0.8728 159
3-Apr-18 GOLDUSDJPY JU18 105.758 106.64 105.758 106.632 134 105.912 106.632 157
3-Apr-18 SL500OZ MY18 16.578 16.578 16.348 16.392 156 16.598 16.392 149
3-Apr-18 NGAS1K MY18 2.683 2.708 2.674 2.696 144 2.676 2.696 138
3-Apr-18 COPPER MY18 3.0625 3.068 3.0485 3.066 61 3.043 3.066 71
3-Apr-18 GOLDGBPUSD JU18 1.407 1.4083 1.4019 1.4061 321 1.4046 1.4061 70
3-Apr-18 GOLDEURUSD JU18 1.2309 1.2335 1.226 1.227 125 1.2303 1.227 59
3-Apr-18 BRENT100 JU18 68.05 68.25 67.84 68.17 28 67.72 68.17 55
3-Apr-18 ICOTTON MY18 81.55 82.69 81.55 82.25 5 81.17 82.25 54
3-Apr-18 GOLDUSDCAD JU18 1.2886 1.2886 1.279 1.2804 67 1.292 1.2804 40
3-Apr-18 GO100OZ JU18 1342.4 1344.6 1333.2 1335.8 50 1345.4 1335.8 36
3-Apr-18 DJ JU18 23600 24003 23566 24003 158 23582 24003 25
3-Apr-18 SP500 JU18 2585 2617.75 2574 2615 266 2578 2615 25
3-Apr-18 TOLAGOLD MON 59464 59464 59035 59035 0 59464 59035 20
3-Apr-18 GOLDAUDUSD JU18 0.7684 0.769 0.7671 0.7685 10 0.7661 0.7685 19
3-Apr-18 NGAS10K MY18 2.682 2.696 2.682 2.696 2 2.676 2.696 18
3-Apr-18 CRUDE100 JU18 63.19 63.7 63.07 63.53 53 63.04 63.53 16
3-Apr-18 PLATINUM50 JY18 929.1 930 922.5 929.1 10 938 929.1 15
3-Apr-18 GOLDGBPJPY JU18 148.916 149.922 148.916 149.922 42 148.755 149.922 14
3-Apr-18 GOLDAUDCAD JU18 0.9892 0.9892 0.9839 0.9839 3 0.9894 0.9839 13
3-Apr-18 GOLDUSDCHF JU18 0.9592 0.9592 0.9587 0.9589 6 0.9553 0.9589 13
3-Apr-18 BRENT10 JU18 67.81 68.26 67.73 68.17 108 67.72 68.17 11
3-Apr-18 CRUDE1000 MY18 63.17 63.86 63.17 63.57 14 63.06 63.57 10
3-Apr-18 GOLDEURJPY JU18 130.815 130.837 130.5 130.837 6 130.288 130.837 6
3-Apr-18 COPPER25K MY18 3.043 3.066 3.043 3.066 0 3.043 3.066 3
3-Apr-18 GOLDEURCAD JU18 1.5738 1.5738 1.5711 1.5711 1 1.5887 1.5711 3
3-Apr-18 SL5000OZ MY18 16.578 16.583 16.392 16.392 16 16.598 16.392 2
3-Apr-18 GOLDAUDJPY JU18 81.674 81.94 81.674 81.94 2 81.139 81.94 1
3-Apr-18 GOLDCHFJPY JU18 110.866 111.205 110.866 111.205 0 110.866 111.205 1
3-Apr-18 GOLDGBPCHF JU18 1.3477 1.3482 1.3477 1.3482 1 1.3418 1.3482 1
3-Apr-18 TOLAGOLD THU 59454 59454 59025 59025 0 59454 59025 1
3-Apr-18 BRENT1000 JU18 67.72 68.17 67.72 68.17 0 67.72 68.17 0
3-Apr-18 CRUDE10 JY18 62.76 63.28 62.76 63.28 0 62.76 63.28 0
3-Apr-18 CRUDE100 JY18 62.76 63.28 62.76 63.28 0 62.76 63.28 0
3-Apr-18 CRUDE1000 JU18 63.04 63.53 63.04 63.53 0 63.04 63.53 0
3-Apr-18 GO100OZ AU18 1351.4 1351.4 1341.9 1341.9 0 1351.4 1341.9 0
3-Apr-18 GO100OZ MY18 1342.4 1342.4 1332.6 1332.6 0 1342.4 1332.6 0
3-Apr-18 GO10OZ AU18 1351.4 1351.4 1341.9 1341.9 0 1351.4 1341.9 0
3-Apr-18 GO10OZ MY18 1342.4 1342.4 1332.6 1332.6 0 1342.4 1332.6 0
3-Apr-18 GO1OZ AU18 1351.4 1351.4 1341.9 1341.9 0 1351.4 1341.9 0
3-Apr-18 GO1OZ MY18 1342.4 1342.4 1332.6 1332.6 0 1342.4 1332.6 0
3-Apr-18 GOLD AP18 50156 50156 49808 49808 0 50156 49808 0
3-Apr-18 GOLD JU18 50182 50182 49833 49833 0 50182 49833 0
3-Apr-18 GOLD MY18 50165 50165 49816 49816 0 50165 49816 0
3-Apr-18 GOLDEURAUD JU18 1.6018 1.6018 1.5959 1.5968 2 1.6057 1.5968 0
3-Apr-18 GOLDEURCHF JU18 1.1752 1.1765 1.1752 1.1765 0 1.1752 1.1765 0
3-Apr-18 GOLDKILO AP18 50119 50119 49770 49770 0 50119 49770 0
3-Apr-18 GOLDKILO JU18 50145 50145 49796 49796 0 50145 49796 0
3-Apr-18 GOLDKILO MY18 50128 50128 49779 49779 0 50128 49779 0
3-Apr-18 MINIGOLD FRI 51553 51553 51191 51191 0 51553 51191 0
3-Apr-18 MINIGOLD MON 51562 51562 51200 51200 0 51562 51200 0
3-Apr-18 MINIGOLD THU 51544 51544 51182 51182 0 51544 51182 0
3-Apr-18 MINIGOLD TUE 51589 51589 51227 51227 0 51589 51227 0
3-Apr-18 MINIGOLD WED 51535 51535 51236 51236 0 51535 51236 0
3-Apr-18 SL10 JU18 16.648 16.648 16.432 16.432 0 16.648 16.432 0
3-Apr-18 SL10 JY18 16.683 16.683 16.477 16.477 0 16.683 16.477 0
3-Apr-18 SL100OZ JU18 16.648 16.648 16.432 16.432 0 16.648 16.432 0
3-Apr-18 SL100OZ JY18 16.683 16.683 16.477 16.477 0 16.683 16.477 0
3-Apr-18 SL500OZ JU18 16.648 16.648 16.432 16.432 0 16.648 16.432 0
3-Apr-18 SL500OZ JY18 16.683 16.683 16.477 16.477 0 16.683 16.477 0
3-Apr-18 TGOLD100 MY18 58468 58468 58061 58061 0 58468 58061 0
3-Apr-18 TGOLD50 AP18 58458 58458 58051 58051 0 58458 58051 0
3-Apr-18 TGOLD50 JU18 58490 58490 58083 58083 0 58490 58083 0
3-Apr-18 TGOLD50 MY18 58468 58468 58061 58061 0 58468 58061 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.