AIRLINK 201.07 Increased By ▲ 7.51 (3.88%)
BOP 10.20 Increased By ▲ 0.25 (2.51%)
CNERGY 7.63 Decreased By ▼ -0.30 (-3.78%)
FCCL 40.16 Decreased By ▼ -0.49 (-1.21%)
FFL 16.86 No Change ▼ 0.00 (0%)
FLYNG 26.82 Decreased By ▼ -0.93 (-3.35%)
HUBC 132.90 Increased By ▲ 0.32 (0.24%)
HUMNL 14.04 Increased By ▲ 0.15 (1.08%)
KEL 4.68 Increased By ▲ 0.08 (1.74%)
KOSM 6.59 Decreased By ▼ -0.03 (-0.45%)
MLCF 46.80 Decreased By ▼ -0.80 (-1.68%)
OGDC 212.90 Decreased By ▼ -1.01 (-0.47%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.50 Increased By ▲ 0.26 (0.63%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.10 Decreased By ▼ -0.31 (-3.69%)
POWER 9.45 Decreased By ▼ -0.19 (-1.97%)
PPL 182.70 Increased By ▲ 0.35 (0.19%)
PRL 41.85 Decreased By ▼ -0.11 (-0.26%)
PTC 24.72 Decreased By ▼ -0.18 (-0.72%)
SEARL 110.80 Increased By ▲ 3.96 (3.71%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 43.85 Increased By ▲ 3.75 (9.35%)
SYM 18.84 Increased By ▲ 1.37 (7.84%)
TELE 8.90 Increased By ▲ 0.06 (0.68%)
TPLP 12.96 Increased By ▲ 0.21 (1.65%)
TRG 67.50 Increased By ▲ 0.55 (0.82%)
WAVESAPP 11.43 Increased By ▲ 0.10 (0.88%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,191 Increased By 146.3 (1.21%)
BR30 36,666 Increased By 86.1 (0.24%)
KSE100 114,898 Increased By 860.5 (0.75%)
KSE30 36,125 Increased By 331.1 (0.92%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (April 05, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 115.40 115.20 114.96
U.K 162.49 162.21 161.87
EURO 141.72 141.48 141.19
CANADA 90.41 90.26 90.02
SWITZERLAND 120.06 119.86 119.54
AUSTRALIA 88.85 88.69 88.46
SWEDEN 13.74 13.72 13.68
JAPAN 1.0789 1.0770 1.0742
NORWAY 14.76 14.74 14.70
SINGAPORE 87.89 87.73 87.50
DENMARK 19.02 18.99 18.94
SAUDI ARABIA 30.77 30.72 30.64
HONG KONG 14.85 14.83 14.79
CHINA 18.81 18.78 18.73
KUWAIT 384.76 384.09 383.08
MALAYSIA 29.83 29.78 29.70
NEWZEALAND 84.24 84.10 83.87
QATAR 31.70 31.64 31.56
U.A.E 31.42 31.36 31.28
KR WON 0.1090 0.1088 0.1085
THAILAND 3.700 3.694 3.684
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.