New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    82.00   83.46   81.80   82.54   14:45   82.54   -0.03   35604     82.57

                                          Apr 06

Jul'18    81.89   83.04   81.44   82.18   14:45   82.18    0.03   22732     82.15

                                          Apr 06

Oct'18      -     79.72   79.72   79.72   14:45   79.72   -0.19     -       79.91

                                          Apr 06

=================================================================================