AIRLINK 171.99 ▼ -3.74 (-2.13%)

BOP 13.21 ▲ 0.09 (0.69%)

CNERGY 7.39 ▼ -0.15 (-1.99%)

FCCL 43.39 ▼ -0.52 (-1.18%)

FFL 14.88 ▼ -0.13 (-0.87%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 128.90 ▼ -1.33 (-1.02%)

HUMNL 13.30 ▼ -0.04 (-0.3%)

KEL 4.45 ▼ -0.05 (-1.11%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 55.26 ▼ -0.77 (-1.37%)

OGDC 213.20 ▼ -1.57 (-0.73%)

PACE 5.94 ▼ -0.04 (-0.67%)

PAEL 41.13 ▲ 0.23 (0.56%)

PIAHCLA 16.62 ▲ 0.30 (1.84%)

PIBTL 9.59 ▼ -0.16 (-1.64%)

POWER 11.54 ▼ -0.22 (-1.87%)

PPL 179.14 ▼ -2.34 (-1.29%)

PRL 33.60 ▼ -0.62 (-1.81%)

PTC 22.85 ▼ -0.21 (-0.91%)

SEARL 94.00 ▼ -1.72 (-1.8%)

SILK 1.16 ▲ 0.02 (1.75%)

SSGC 34.90 ▼ -0.55 (-1.55%)

SYM 15.70 ▼ -0.05 (-0.32%)

TELE 7.80 ▼ -0.07 (-0.89%)

TPLP 10.83 ▼ -0.15 (-1.37%)

TRG 60.66 ▲ 0.16 (0.26%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,031 -22.3 (-0.18%)

BR30 36,378 -88.8 (-0.24%)

KSE100 113,775 -581.7 (-0.51%)

KSE30 35,078 -268.7 (-0.76%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-04-08

Cross Transactions between Client to Client & Financial Institutions

Published April 8, 2018

The following were the cross transactions between client to client & financial institutions here on Saturday (April 07, 2018).



====================================================================

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

====================================================================

Member              Company                     Turnover       Rates

Name                                           of Shares

====================================================================

Intermarket Sec.    United Bank Limited          215,200      215.62

                    Total/Weighted Avg. Rate     215,200      215.62

--------------------------------------------------------------------

                    Total Turnover               215,200

====================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 11	147.18
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.29
Euro to USD / Mar 11	1.08
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
Nasdaq / Mar 10	17,468.32
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60
India Sensex / Mar 11	73,943.98
Tokyo Nikkei / Mar 11	36,649.57
Hang Seng / Mar 11	23,539.43

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Petrol/Litre / Mar 11	255.63
Crude Oil USD/Barrel / Mar 11	66.06
Gold Spot USD/Ounce / Mar 11	2,894.43
Diesel/Litre / Mar 11	258.64
Cotton US¢/pound / Mar 11	65.78

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.72 ▲ 32.33 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	32.88 ▲ 2.86 (9.53%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Din Tex. / Mar 11 Din Textile Mills Limited(DINT)	52 ▲ 3.9 (8.11%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.35 ▼ -0.93 (-10.02%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.32 ▼ -1.66 (-9.23%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)
Pak. P.V.C. / Mar 11 Pakistan PVC Limited(PPVC)	8.30 ▼ -0.7 (-7.78%)
Ali Asghar / Mar 11 Ali Asghar Textile Mills Limited(AATM)	47 ▼ -3.51 (-6.95%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.22
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.55
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.74
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.11
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.6
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.05
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 3.22
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.68
National Bank / Mar 11 National Bank of Pakistan(NBP)	8,734,799 ▲ 0.69