Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 19, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
18-Apr-18 GO1OZ JU18 1349.1 1358.7 1345.3 1352.4 1,930 1350.4 1352.4 2,799
18-Apr-18 CRUDE10 JU18 66.8 68.9 66.75 68.82 2,109 66.66 68.82 2,574
18-Apr-18 SL10 MY18 16.762 17.263 16.752 17.202 866 16.782 17.202 1,340
18-Apr-18 SL100OZ MY18 16.753 17.252 16.748 17.202 469 16.782 17.202 540
18-Apr-18 CRUDE100 JU18 66.8 68.86 66.8 68.82 1,262 66.66 68.82 444
18-Apr-18 GO10OZ JU18 1348.6 1358.6 1345.4 1352.4 1,118 1350.4 1352.4 377
18-Apr-18 SL10 JY18 16.838 17.322 16.808 17.27 326 16.845 17.27 267
18-Apr-18 COPPER MY18 3.097 3.173 3.097 3.163 219 3.086 3.163 194
18-Apr-18 PLATINUM5 JY18 939.5 951.9 939.1 944.2 384 939.7 944.2 165
18-Apr-18 SL500OZ MY18 16.757 17.268 16.732 17.202 129 16.782 17.202 135
18-Apr-18 SL100OZ JY18 16.818 17.317 16.798 17.27 258 16.845 17.27 95
18-Apr-18 NGAS1K MY18 2.75 2.786 2.739 2.744 72 2.74 2.744 85
18-Apr-18 GOLDEURGBP JU18 0.865 0.8718 0.865 0.8712 159 0.8658 0.8712 69
18-Apr-18 GOLDEURUSD JU18 1.2375 1.2395 1.2354 1.2377 83 1.2374 1.2377 66
18-Apr-18 GOLDUSDCAD JU18 1.2571 1.265 1.2546 1.2631 165 1.2549 1.2631 66
18-Apr-18 GOLDUSDJPY JU18 107.188 107.388 107.117 107.224 93 107.021 107.224 65
18-Apr-18 GOLDGBPUSD JU18 1.4302 1.4316 1.417 1.4207 318 1.4293 1.4207 59
18-Apr-18 BRENT10 JU18 71.91 73.82 71.87 73.82 122 71.7 73.82 52
18-Apr-18 GO100OZ JU18 1346.9 1358.3 1345.3 1352.4 41 1350.4 1352.4 51
18-Apr-18 ICOTTON MY18 83.25 83.25 82.82 82.91 5 83.24 82.91 51
18-Apr-18 BRENT100 JU18 72 73.85 71.86 73.82 16 71.7 73.82 49
18-Apr-18 SP500 JU18 2710.5 2717.75 2704.5 2708.5 603 2706.25 2708.5 40
18-Apr-18 PLATINUM50 JY18 939.9 951.8 939.9 944.2 47 939.7 944.2 37
18-Apr-18 SL500OZ JY18 16.803 17.348 16.803 17.27 62 16.845 17.27 37
18-Apr-18 GOLDEURJPY JU18 132.503 132.855 132.503 132.703 19 132.43 132.703 30
18-Apr-18 DJ JU18 24796 24800 24687 24713 86 24757 24713 29
18-Apr-18 GOLDEURCHF JU18 1.197 1.1987 1.1962 1.1987 15 1.1953 1.1987 20
18-Apr-18 COPPER JY18 3.15 3.199 3.15 3.185 13 3.11 3.185 18
18-Apr-18 NSDQ100 JU18 6840 6867 6800 6842.5 201 6826.5 6842.5 18
18-Apr-18 CRUDE1000 JU18 66.84 68.84 66.74 68.82 209 66.66 68.82 17
18-Apr-18 GOLDGBPJPY JU18 153.223 153.557 152.152 152.334 49 152.959 152.334 14
18-Apr-18 GOLDUSDCHF JU18 0.9671 0.9685 0.9662 0.9685 44 0.966 0.9685 13
18-Apr-18 GOLDEURCAD JU18 1.555 1.5674 1.555 1.5632 28 1.5528 1.5632 8
18-Apr-18 GOLDAUDCAD JU18 0.9764 0.9832 0.9761 0.9829 6 0.9752 0.9829 7
18-Apr-18 GOLDAUDUSD JU18 0.7772 0.7783 0.7752 0.7783 6 0.7772 0.7783 7
18-Apr-18 BRENT10 JY18 71.25 73.16 71.25 73.16 4 71.09 73.16 5
18-Apr-18 NGAS10K MY18 2.776 2.78 2.744 2.744 5 2.74 2.744 4
18-Apr-18 BRENT100 JY18 72.02 73.16 72.02 73.16 2 71.09 73.16 2
18-Apr-18 GOLDAUDJPY JU18 83.373 83.444 83.373 83.444 2 83.169 83.444 2
18-Apr-18 NGAS1K JU18 2.805 2.805 2.772 2.772 3 2.77 2.772 2
18-Apr-18 GOLDCHFJPY JU18 110.793 110.793 110.711 110.711 0 110.793 110.711 1
18-Apr-18 GOLDEURAUD JU18 1.5924 1.5924 1.5904 1.5904 0 1.5924 1.5904 1
18-Apr-18 GOLDGBPCHF JU18 1.3806 1.3806 1.376 1.376 0 1.3806 1.376 1
18-Apr-18 NGAS10K JU18 2.77 2.772 2.77 2.772 0 2.77 2.772 1
18-Apr-18 SL5000OZ MY18 16.833 17.263 16.833 17.202 5 16.782 17.202 1
18-Apr-18 BRENT1000 JU18 71.7 73.82 71.7 73.82 0 71.7 73.82 0
18-Apr-18 COPPER25K JY18 3.11 3.185 3.11 3.185 0 3.11 3.185 0
18-Apr-18 CRUDE10 AU18 65.88 67.85 65.88 67.85 0 65.88 67.85 0
18-Apr-18 CRUDE100 AU18 65.88 67.85 65.88 67.85 0 65.88 67.85 0
18-Apr-18 GO100OZ AU18 1356.6 1358.5 1356.6 1358.5 0 1356.6 1358.5 0
18-Apr-18 GO10OZ AU18 1356.6 1358.5 1356.6 1358.5 0 1356.6 1358.5 0
18-Apr-18 GO1OZ AU18 1356.6 1358.5 1356.6 1358.5 0 1356.6 1358.5 0
18-Apr-18 GOLD JU18 50680 50768 50680 50768 0 50680 50768 0
18-Apr-18 GOLDKILO JU18 50643 50730 50643 50730 0 50643 50730 0
18-Apr-18 ICOTTON JY18 82.84 82.84 82.72 82.72 0 82.84 82.72 0
18-Apr-18 ICOTTON50K JY18 82.84 82.84 82.72 82.72 0 82.84 82.72 0
18-Apr-18 IRRI6W 19AP18 3276 3276 3276 3276 0 3276 3276 0
18-Apr-18 KIBOR3M DE18 92.75 92.75 92.69 92.69 0 92.75 92.69 0
18-Apr-18 MINIGOLD THU 52049 52198 52049 52198 0 52049 52198 0
18-Apr-18 MTOLAGOLD THU 60328 60402 60328 60402 0 60328 60402 0
18-Apr-18 PALMOLEIN JU18 4153 4153 4132 4132 0 4153 4132 0
18-Apr-18 RICEIRRI6 JU18 3309 3309 3309 3309 0 3309 3309 0
18-Apr-18 SL10 JU18 16.812 17.242 16.812 17.242 0 16.812 17.242 0
18-Apr-18 SL100OZ JU18 16.812 17.242 16.812 17.242 0 16.812 17.242 0
18-Apr-18 SL5000OZ JY18 16.845 17.27 16.845 17.27 0 16.845 17.27 0
18-Apr-18 SL500OZ JU18 16.812 17.242 16.812 17.242 0 16.812 17.242 0
18-Apr-18 SUGAR JU18 44.95 44.95 44.94 44.94 0 44.95 44.94 0
18-Apr-18 TGOLD100 JU18 59071 59171 59071 59171 0 59071 59171 0
18-Apr-18 TGOLD50 JU18 59071 59171 59071 59171 0 59071 59171 0
18-Apr-18 TOLAGOLD THU 59742 60402 59742 60402 5 60328 60402 0
18-Apr-18 WHEAT JU18 3236 3236 3236 3236 0 3236 3236 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.