Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 16 to 20, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          13.4.2018                          LAST WEEK RATES

          Previous

          Week   16.4.2018 20.4.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.4     115.5     115.5     115.5   16/4/2018     115.5   16/4/2018    +     0.100000   0.09

U.K     164.270   164.720   162.530   162.530   20/4/2018   165.590   17/4/2018    -     1.740000  -1.06

Japan  1.074800  1.077000  1.073700  1.073700   20/4/2018  1.078700   17/4/2018    -     0.001100  -0.10

Euro    142.280   142.500   142.610   142.500   16/4/2018   143.020   17/4/2018    +     0.330000   0.23

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          13.4.2018                          LAST WEEK RATES

          Previous

          Week   16.4.2018 20.4.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.6     115.7     115.7     115.7   16/4/2018     115.7   16/4/2018    +     0.100000   0.09

U.K     164.550   165.010   162.810   162.810   20/4/2018   165.880   17/4/2018    -     1.740000  -1.06

Japan  1.076700  1.078800  1.075600  1.075600   20/4/2018  1.080600   17/4/2018    -     0.001100  -0.10

Euro    142.530   142.740   142.860   142.740   16/4/2018   143.270   17/4/2018    +     0.330000   0.23

========================================================================================================