AIRLINK 192.20 ▼ -4.18 (-2.13%)

BOP 10.22 ▲ 0.11 (1.09%)

CNERGY 7.54 ▼ -0.21 (-2.71%)

FCCL 37.80 ▼ -0.30 (-0.79%)

FFL 15.40 ▼ -0.34 (-2.16%)

FLYNG 24.99 ▲ 0.45 (1.83%)

HUBC 128.05 ▼ -2.33 (-1.79%)

HUMNL 13.73 ▼ 0.00 (0%)

KEL 4.46 ▼ -0.14 (-3.04%)

KOSM 6.18 ▼ -0.01 (-0.16%)

MLCF 44.68 ▼ -0.17 (-0.38%)

OGDC 202.40 ▼ -4.11 (-1.99%)

PACE 6.65 ▲ 0.07 (1.06%)

PAEL 38.05 ▼ -1.72 (-4.32%)

PIAHCLA 16.97 ▼ -0.23 (-1.34%)

PIBTL 7.85 ▼ -0.14 (-1.75%)

POWER 9.40 ▲ 0.20 (2.17%)

PPL 175.03 ▼ -3.88 (-2.17%)

PRL 37.15 ▼ -1.78 (-4.57%)

PTC 23.30 ▼ -1.01 (-4.15%)

SEARL 104.52 ▼ -4.75 (-4.35%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 36.91 ▼ -0.84 (-2.23%)

SYM 18.20 ▼ -0.63 (-3.35%)

TELE 8.29 ▼ -0.24 (-2.81%)

TPLP 12.00 ▼ -0.14 (-1.15%)

TRG 63.85 ▼ -0.91 (-1.41%)

WAVESAPP 11.75 ▼ -0.36 (-2.97%)

WTL 1.64 ▼ 0.00 (0%)

YOUW 3.90 ▲ 0.03 (0.78%)

BR100 11,856 -143.8 (-1.2%)

BR30 34,973 -575 (-1.62%)

KSE100 112,745 -1510.7 (-1.32%)

KSE30 35,360 -509.9 (-1.42%)

اردو

Feb 03, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-04-24

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (April 23, 2018).

Published April 24, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (April 23, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      115.6100  115.6300  115.6200

1 week     115.6450  115.6500  115.6475

2 week     115.6600  115.6700  115.6650

1 Month    115.7100  115.7150  115.7125

2 Months   115.8050  115.8100  115.8075

3 Months   115.8550  115.8650  115.8600

4 Months   115.9800  115.9900  115.9850

5 Months   116.0850  116.0950  116.0900

6 Months   116.2050  116.2150  116.2100

12 Months  117.2700  117.4700  117.3700

SWAP Base Rate =>    115.6200

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 3	279.13
USD PKR Interbank Buying / Feb 3	278.93
USD to Japanese Yen / Feb 3	155.42
USD to Swiss Franc / Feb 3	0.92
Pound Sterling to USD / Feb 3	1.23
Euro to USD / Feb 3	1.02

Stock	Volume
S&P 500 / Jan 31	6,040.53
Nasdaq / Jan 31	19,627.44
Dow Jones / Jan 31	44,544.66
India Sensex / Feb 3	77,186.74
Tokyo Nikkei / Feb 3	38,520.09
Hang Seng / Feb 3	20,217.26
FTSE 100 / Feb 3	8,574.30
Germany DAX 30 / Feb 3	21,386.36

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Petrol/Litre / Feb 3	257.13
Crude Oil USD/Barrel / Feb 3	74.12
Gold Spot USD/Ounce / Feb 3	2,797
Diesel/Litre / Feb 3	267.95

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Feb 3 D.S. Industries Limited(DSIL)	5.48 ▲ 1 (22.32%)
Siddiqsons Tin / Feb 3 Siddiqsons Tin Plate Limited(STPL)	6.82 ▲ 1 (17.18%)
Burj Clean Energy Modaraba / Feb 3 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	10 ▲ 1 (11.11%)
Unicap Modaraba / Feb 3 Unicap Modaraba(UCAPM)	3.05 ▲ 0.3 (10.91%)
Pervez Ahmed Consultancy / Feb 3 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.53 ▲ 0.15 (10.87%)
Dandot Cement / Feb 3 Dandot Cement Company Limited(DNCC)	18.13 ▲ 1.65 (10.01%)
Gadoon Textile / Feb 3 Gadoon Textile Mills Limited(GADT)	272.84 ▲ 24.8 (10%)
AL-Noor Sugar / Feb 3 Al-Noor Sugar Mills Limited(ALNRS)	79.99 ▲ 7.27 (10%)
Baba Farid Sugar / Feb 3 Baba Farid Sugar Mills Limited(BAFS)	53.44 ▲ 4.86 (10%)

Stock	Price
Tariq Corp.Pref. / Feb 3 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.03 ▼ -0.85 (-10.79%)
Equity Modaraba / Feb 3 First Equity Modaraba(FEM)	3 ▼ -0.35 (-10.45%)
Olympia Mills / Feb 3 Olympia Mills Limited(OML)	35.57 ▼ -3.95 (-9.99%)
Leather Up Ltd. / Feb 3 Leather Up Limited(LEUL)	48.37 ▼ -5.37 (-9.99%)
Hussain Industries / Feb 3 Husein Industries Limited(HUSI)	26 ▼ -2.86 (-9.91%)
Fateh Ind. / Feb 3 Fateh Industries Limited(FIL)	120.06 ▼ -12.77 (-9.61%)
Karam Ceramics / Feb 3 Karam Ceramics Limited(KCL)	56 ▼ -5.9 (-9.53%)
Sardar Chemical / Feb 3 Sardar Chemical Industries Limited(SARC)	31.52 ▼ -3.32 (-9.53%)
Popular Islamic / Feb 3 Popular Islamic Modaraba(PIM)	12.30 ▼ -1.27 (-9.36%)

Stock	Volume
Cnergyico PK / Feb 3 Cnergyico PK Limited(CNERGY)	66,683,225 ▼ -0.21
WorldCall Telecom / Feb 3 Worldcall Telecom Limited(WTL)	37,804,093 ▲ 0
B.O.Punjab / Feb 3 The Bank of Punjab(BOP)	24,677,060 ▲ 0.11
Ghani Chem. Ind. / Feb 3 Ghani Chemical Industries Limited(GCIL)	21,941,840 ▼ -0.37
Bank Makramah / Feb 3 Bank Makramah Limited(BML)	18,549,052 ▲ 0
Sui South Gas / Feb 3 Sui Southern Gas Company Limited(SSGC)	17,308,051 ▼ -0.84
Pak Refinery / Feb 3 Pakistan Refinery Limited(PRL)	16,516,319 ▼ -1.78
Fauji Cement / Feb 3 Fauji Cement Company Limited(FCCL)	16,104,526 ▼ -0.3
K-Electric Ltd. / Feb 3 K-Electric Limited(KEL)	15,806,816 ▼ -0.14