Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 30, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
27-Apr-18 CRUDE10 JU18 68.08 68.32 67.65 68.02 622 68.22 68.02 3,441
27-Apr-18 GO1OZ JU18 1318.3 1326.3 1316.3 1324.4 1,870 1318.2 1324.4 2,289
27-Apr-18 SL10 JY18 16.593 16.597 16.498 16.562 85 16.56 16.562 1,361
27-Apr-18 SL100OZ JY18 16.548 16.578 16.492 16.562 94 16.56 16.562 824
27-Apr-18 PLATINUM5 JY18 909.4 917.5 906.5 916.6 344 909.4 916.6 535
27-Apr-18 CRUDE100 JU18 67.98 68.31 67.67 68.02 827 68.22 68.02 411
27-Apr-18 GO10OZ JU18 1318.3 1326.3 1316.3 1324.4 493 1318.2 1324.4 408
27-Apr-18 GOLDUSDCHF JU18 0.9887 0.9914 0.9875 0.988 99 0.9894 0.988 284
27-Apr-18 GOLDGBPUSD JU18 1.3936 1.3936 1.3746 1.378 352 1.3915 1.378 258
27-Apr-18 GOLDUSDJPY JU18 109.299 109.507 108.986 109.091 226 109.323 109.091 252
27-Apr-18 SL500OZ JY18 16.572 16.618 16.477 16.562 363 16.56 16.562 169
27-Apr-18 ICOTTON JY18 84.5 84.66 84.32 84.32 4 84.17 84.32 164
27-Apr-18 GOLDAUDUSD JU18 0.7545 0.758 0.753 0.7579 36 0.7552 0.7579 157
27-Apr-18 GOLDEURUSD JU18 1.2106 1.2132 1.2071 1.213 87 1.2103 1.213 132
27-Apr-18 PLATINUM50 JY18 907.1 916.9 907.1 916.6 23 909.4 916.6 89
27-Apr-18 COPPER JY18 3.1335 3.136 3.0565 3.075 122 3.141 3.075 86
27-Apr-18 NGAS1K JU18 2.824 2.824 2.77 2.77 283 2.828 2.77 84
27-Apr-18 NGAS10K JU18 2.806 2.806 2.77 2.77 7 2.828 2.77 0
27-Apr-18 GO100OZ JU18 1318.2 1325.9 1316 1324.4 27 1318.2 1324.4 48
27-Apr-18 SP500 JU18 2668.25 2675.75 2657.75 2669.25 140 2668.75 2669.25 43
27-Apr-18 BRENT100 JY18 73.9 73.9 73.62 73.62 0 73.9 73.62 40
27-Apr-18 NSDQ100 JU18 6680 6770 6624.75 6662.75 288 6667.25 6662.75 35
27-Apr-18 GOLDGBPJPY JU18 152.07 152.07 150.296 150.318 65 152.122 150.318 32
27-Apr-18 GOLDEURJPY JU18 132.065 132.341 131.949 132.327 71 132.324 132.327 28
27-Apr-18 GOLDEURGBP JU18 0.8727 0.8802 0.8727 0.8802 116 0.8699 0.8802 27
27-Apr-18 BRENT10 JY18 73.7 74.01 73.62 73.62 7 73.9 73.62 26
27-Apr-18 CRUDE1000 JU18 67.85 68.25 67.77 68.02 16 68.22 68.02 26
27-Apr-18 DJ JU18 24255 24302 24150 24271 75 24279 24271 25
27-Apr-18 GOLDUSDCAD JU18 1.2865 1.2889 1.2834 1.2842 25 1.2879 1.2842 8
27-Apr-18 GOLDAUDCAD JU18 0.9722 0.9731 0.9722 0.9731 1 0.9726 0.9731 7
27-Apr-18 GOLDAUDJPY JU18 82.603 82.674 82.603 82.674 5 82.558 82.674 5
27-Apr-18 GOLDEURAUD JU18 1.5997 1.6005 1.5997 1.6005 1 1.6027 1.6005 3
27-Apr-18 GOLDEURCHF JU18 1.1974 1.1984 1.1974 1.1984 0 1.1974 1.1984 3
27-Apr-18 SL5000OZ JY18 16.533 16.588 16.517 16.562 23 16.56 16.562 3
27-Apr-18 TOLAGOLD MON 59279 59876 59270 59876 130 59744 59876 0
27-Apr-18 GOLDCHFJPY JU18 110.3 110.418 110.3 110.418 1 110.516 110.418 1
27-Apr-18 GOLDEURCAD JU18 1.5588 1.5588 1.5575 1.5575 0 1.5588 1.5575 1
27-Apr-18 GOLDGBPCHF JU18 1.3765 1.3765 1.3614 1.3614 0 1.3765 1.3614 1
27-Apr-18 ICOTTON50K JY18 84.17 84.32 84.17 84.32 0 84.17 84.32 1
27-Apr-18 BRENT1000 JY18 73.9 73.9 73.62 73.62 0 73.9 73.62 0
27-Apr-18 COPPER25K JY18 3.069 3.075 3.065 3.075 2 3.141 3.075 0
27-Apr-18 CRUDE10 AU18 67.75 67.75 67.54 67.54 0 67.75 67.54 0
27-Apr-18 CRUDE10 JY18 68.1 68.1 67.88 67.88 0 68.1 67.88 0
27-Apr-18 CRUDE100 AU18 67.75 67.75 67.54 67.54 0 67.75 67.54 0
27-Apr-18 CRUDE100 JY18 68.1 68.1 67.88 67.88 0 68.1 67.88 0
27-Apr-18 GO100OZ AU18 1324.5 1330.7 1324.5 1330.7 0 1324.5 1330.7 0
27-Apr-18 GO100OZ JY18 1321.2 1327.5 1321.2 1327.5 0 1321.2 1327.5 0
27-Apr-18 GO10OZ AU18 1324.5 1330.7 1324.5 1330.7 0 1324.5 1330.7 0
27-Apr-18 GO10OZ JY18 1321.2 1327.5 1321.2 1327.5 0 1321.2 1327.5 0
27-Apr-18 GO1OZ AU18 1324.5 1330.7 1324.5 1330.7 0 1324.5 1330.7 0
27-Apr-18 GO1OZ JY18 1321.2 1327.5 1321.2 1327.5 0 1321.2 1327.5 0
27-Apr-18 GOLD JU18 50221 50436 50221 50436 0 50221 50436 0
27-Apr-18 GOLD JY18 50236 50451 50236 50451 0 50236 50451 0
27-Apr-18 GOLD MY18 50210 50425 50210 50425 0 50210 50425 0
27-Apr-18 GOLDKILO JU18 50183 50398 50183 50398 0 50183 50398 0
27-Apr-18 GOLDKILO JY18 50198 50413 50198 50413 0 50198 50413 0
27-Apr-18 GOLDKILO MY18 50171 50387 50171 50387 0 50171 50387 0
27-Apr-18 MINIGOLD FRI 51657 51849 51657 51849 0 51657 51849 0
27-Apr-18 MINIGOLD MON 51603 51858 51603 51858 0 51603 51858 0
27-Apr-18 MINIGOLD THU 51648 51839 51648 51839 0 51648 51839 0
27-Apr-18 MINIGOLD TUE 51630 51821 51630 51821 0 51630 51821 0
27-Apr-18 MINIGOLD WED 51639 51830 51639 51830 0 51639 51830 0
27-Apr-18 MTOLAGOLD FRI 60092 60092 60068 60068 0 60092 60068 0
27-Apr-18 MTOLAGOLD MON 59744 59876 59744 59876 0 59744 59876 0
27-Apr-18 MTOLAGOLD THU 59760 60062 59760 60062 0 59760 60062 0
27-Apr-18 MTOLAGOLD TUE 59750 60052 59750 60052 0 59750 60052 0
27-Apr-18 MTOLAGOLD WED 59754 60058 59754 60058 0 59754 60058 0
27-Apr-18 SL10 JU18 16.6 16.6 16.522 16.522 0 16.6 16.522 0
27-Apr-18 SL10 SE18 16.645 16.649 16.645 16.649 0 16.645 16.649 0
27-Apr-18 SL100OZ JU18 16.6 16.6 16.522 16.522 0 16.6 16.522 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.