AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.20 Increased By ▲ 0.16 (0.13%)
BOP 6.68 Increased By ▲ 0.01 (0.15%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.36 Decreased By ▼ -0.08 (-0.19%)
DGKC 86.70 Decreased By ▼ -0.15 (-0.17%)
FCCL 32.20 Decreased By ▼ -0.08 (-0.25%)
FFBL 64.90 Increased By ▲ 0.10 (0.15%)
FFL 10.28 Increased By ▲ 0.03 (0.29%)
HUBC 110.10 Increased By ▲ 0.53 (0.48%)
HUMNL 14.89 Increased By ▲ 0.21 (1.43%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.40 Decreased By ▼ -0.06 (-0.8%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 60.49 Increased By ▲ 0.08 (0.13%)
OGDC 190.00 Decreased By ▼ -0.10 (-0.05%)
PAEL 27.75 Decreased By ▼ -0.08 (-0.29%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 149.74 Decreased By ▼ -0.32 (-0.21%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.20 Increased By ▲ 0.13 (0.81%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.75 Increased By ▲ 0.04 (0.52%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.11 Decreased By ▼ -0.01 (-0.12%)
TREET 16.48 Increased By ▲ 0.07 (0.43%)
TRG 53.41 Increased By ▲ 0.12 (0.23%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,987 Increased By 102.9 (1.04%)
BR30 31,139 Increased By 538.9 (1.76%)
KSE100 94,083 Increased By 728.1 (0.78%)
KSE30 29,153 Increased By 221.6 (0.77%)
Print Print 2018-05-02

New York cotton

The following were the fluctuations observed during the day:

Published May 2, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'18 84.66 85.30 84.66 85.12 14:45 85.12 0.44 3 84.68
May 01
Jul'18 83.88 84.69 83.61 84.48 14:45 84.48 0.64 14139 83.84
May 01
Oct'18 - 80.84 80.84 80.84 14:45 80.84 0.42 1 80.42
May 01
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.