AIRLINK 206.30 Decreased By ▼ -6.52 (-3.06%)
BOP 10.22 Decreased By ▼ -0.03 (-0.29%)
CNERGY 6.72 Decreased By ▼ -0.28 (-4%)
FCCL 33.35 Decreased By ▼ -0.12 (-0.36%)
FFL 16.68 Decreased By ▼ -0.96 (-5.44%)
FLYNG 22.34 Increased By ▲ 0.52 (2.38%)
HUBC 128.00 Decreased By ▼ -1.11 (-0.86%)
HUMNL 14.03 Increased By ▲ 0.17 (1.23%)
KEL 4.80 Decreased By ▼ -0.06 (-1.23%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.65 Decreased By ▼ -0.98 (-2.25%)
OGDC 213.50 Increased By ▲ 0.55 (0.26%)
PACE 7.03 Decreased By ▼ -0.19 (-2.63%)
PAEL 41.40 Increased By ▲ 0.23 (0.56%)
PIAHCLA 16.92 Increased By ▲ 0.09 (0.53%)
PIBTL 8.35 Decreased By ▼ -0.28 (-3.24%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 185.01 Increased By ▲ 1.98 (1.08%)
PRL 38.60 Decreased By ▼ -1.03 (-2.6%)
PTC 24.45 Decreased By ▼ -0.28 (-1.13%)
SEARL 97.90 Decreased By ▼ -0.11 (-0.11%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.68 Decreased By ▼ -1.05 (-2.52%)
SYM 18.05 Decreased By ▼ -0.81 (-4.29%)
TELE 9.01 Increased By ▲ 0.01 (0.11%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 65.55 Decreased By ▼ -0.13 (-0.2%)
WAVESAPP 10.62 Decreased By ▼ -0.36 (-3.28%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,824 Decreased By -41.8 (-0.35%)
BR30 35,784 Increased By 87.2 (0.24%)
KSE100 113,502 Decreased By -646.7 (-0.57%)
KSE30 35,729 Decreased By -223.3 (-0.62%)
Print Print 2018-05-03

New York cotton

The following were the fluctuations observed during the day:

Published May 3, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'18 85.33 85.38 84.65 85.01 14:45 85.01 -0.11 17 85.12
May 02
Jul'18 84.55 85.10 84.13 84.68 14:45 84.68 0.20 13386 84.48
May 02
Oct'18 - 81.22 81.22 81.22 14:45 81.22 0.38 - 80.84
May 02
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.