AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.03 Decreased By ▼ -0.01 (-0.01%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.55 Increased By ▲ 0.04 (0.89%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 87.11 Increased By ▲ 0.26 (0.3%)
FCCL 32.60 Increased By ▲ 0.32 (0.99%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.23 Decreased By ▼ -0.02 (-0.2%)
HUBC 109.20 Decreased By ▼ -0.37 (-0.34%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.61 Increased By ▲ 0.23 (0.56%)
NBP 59.88 Decreased By ▼ -0.53 (-0.88%)
OGDC 192.40 Increased By ▲ 2.30 (1.21%)
PAEL 28.17 Increased By ▲ 0.34 (1.22%)
PIBTL 7.81 Decreased By ▼ -0.02 (-0.26%)
PPL 150.55 Increased By ▲ 0.49 (0.33%)
PRL 27.03 Increased By ▲ 0.15 (0.56%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.78 Increased By ▲ 0.07 (0.91%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.15 Increased By ▲ 0.03 (0.37%)
TREET 16.32 Decreased By ▼ -0.09 (-0.55%)
TRG 53.60 Increased By ▲ 0.31 (0.58%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.29 Increased By ▲ 0.03 (2.38%)
BR100 9,989 Increased By 105.7 (1.07%)
BR30 31,179 Increased By 579.5 (1.89%)
KSE100 94,185 Increased By 829.4 (0.89%)
KSE30 29,187 Increased By 256.3 (0.89%)
Print Print 2018-05-03

New York cotton

The following were the fluctuations observed during the day:

Published May 3, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
May'18 85.33 85.38 84.65 85.01 14:45 85.01 -0.11 17 85.12
May 02
Jul'18 84.55 85.10 84.13 84.68 14:45 84.68 0.20 13386 84.48
May 02
Oct'18 - 81.22 81.22 81.22 14:45 81.22 0.38 - 80.84
May 02
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.