AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.20 ▲ 0.16 (0.13%)

BOP 6.68 ▲ 0.01 (0.15%)

CNERGY 4.50 ▼ -0.01 (-0.22%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 41.36 ▼ -0.08 (-0.19%)

DGKC 86.70 ▼ -0.15 (-0.17%)

FCCL 32.20 ▼ -0.08 (-0.25%)

FFBL 64.90 ▲ 0.10 (0.15%)

FFL 10.28 ▲ 0.03 (0.29%)

HUBC 110.10 ▲ 0.53 (0.48%)

HUMNL 14.89 ▲ 0.21 (1.43%)

KEL 5.05 ▼ 0.00 (0%)

KOSM 7.40 ▼ -0.06 (-0.8%)

MLCF 41.30 ▼ -0.08 (-0.19%)

NBP 60.49 ▲ 0.08 (0.13%)

OGDC 190.00 ▼ -0.10 (-0.05%)

PAEL 27.75 ▼ -0.08 (-0.29%)

PIBTL 7.75 ▼ -0.08 (-1.02%)

PPL 149.74 ▼ -0.32 (-0.21%)

PRL 26.75 ▼ -0.13 (-0.48%)

PTC 16.20 ▲ 0.13 (0.81%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.75 ▲ 0.04 (0.52%)

TOMCL 35.50 ▲ 0.09 (0.25%)

TPLP 8.11 ▼ -0.01 (-0.12%)

TREET 16.48 ▲ 0.07 (0.43%)

TRG 53.41 ▲ 0.12 (0.23%)

UNITY 26.16 ▼ 0.00 (0%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,987 102.9 (1.04%)

BR30 31,139 538.9 (1.76%)

KSE100 94,083 728.1 (0.78%)

KSE30 29,153 221.6 (0.77%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-03

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (May 02, 2018).

Published May 3, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (May 02, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      115.6100  115.6300  115.6200

1 week     115.6800  115.6825  115.6813

2 week     115.7050  115.7150  115.7100

1 Month    115.7700  115.7800  115.7750

2 Months   115.8400  115.8450  115.8425

3 Months   115.9250  115.9350  115.9300

4 Months   116.0500  116.0600  116.0550

5 Months   116.1500  116.1600  116.1550

6 Months   116.2850  116.2950  116.2900

12 Months  117.3200  117.5200  117.4200

SWAP Base Rate =>    115.6200

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00