AIRLINK 206.11 Decreased By ▼ -6.71 (-3.15%)
BOP 10.22 Decreased By ▼ -0.03 (-0.29%)
CNERGY 6.73 Decreased By ▼ -0.27 (-3.86%)
FCCL 33.36 Decreased By ▼ -0.11 (-0.33%)
FFL 16.70 Decreased By ▼ -0.94 (-5.33%)
FLYNG 22.35 Increased By ▲ 0.53 (2.43%)
HUBC 128.00 Decreased By ▼ -1.11 (-0.86%)
HUMNL 14.03 Increased By ▲ 0.17 (1.23%)
KEL 4.83 Decreased By ▼ -0.03 (-0.62%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.65 Decreased By ▼ -0.98 (-2.25%)
OGDC 214.11 Increased By ▲ 1.16 (0.54%)
PACE 7.03 Decreased By ▼ -0.19 (-2.63%)
PAEL 41.40 Increased By ▲ 0.23 (0.56%)
PIAHCLA 16.92 Increased By ▲ 0.09 (0.53%)
PIBTL 8.37 Decreased By ▼ -0.26 (-3.01%)
POWER 8.80 Decreased By ▼ -0.01 (-0.11%)
PPL 185.00 Increased By ▲ 1.97 (1.08%)
PRL 38.77 Decreased By ▼ -0.86 (-2.17%)
PTC 24.50 Decreased By ▼ -0.23 (-0.93%)
SEARL 98.10 Increased By ▲ 0.09 (0.09%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.60 Decreased By ▼ -1.13 (-2.71%)
SYM 18.05 Decreased By ▼ -0.81 (-4.29%)
TELE 9.03 Increased By ▲ 0.03 (0.33%)
TPLP 12.40 No Change ▼ 0.00 (0%)
TRG 65.50 Decreased By ▼ -0.18 (-0.27%)
WAVESAPP 10.62 Decreased By ▼ -0.36 (-3.28%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,824 Decreased By -41.8 (-0.35%)
BR30 35,784 Increased By 87.2 (0.24%)
KSE100 113,471 Decreased By -677.3 (-0.59%)
KSE30 35,707 Decreased By -245.5 (-0.68%)
Print Print 2018-05-05

BRIndex100 and BR Sectoral Indices

BRIndex100 and BR Sectoral Indices on Friday (May 04, 2018).

Published May 5, 2018

BRIndex100 and BR Sectoral Indices on Friday (May 04, 2018).



====================================
BR INDICASE AT A GLANCE
====================================
BRINDEX30
====================================
Day Close: (-) 4,752.81
High: 4,778.22
Low: 4,747.83
Net Change: (-) 24.32
Volume ('000): 113,129
Value ('000): 3,698,157
Makt Cap 1,568,413,399,189
------------------------------------
BR SECTORAL INDICES
BR TECHNOLOGY AND COMMUNICATION
------------------------------------
Day Close: 1,202.21
NET CH. (+) 3.47
------------------------------------
BR CEMENT
------------------------------------
Day Close: 5,709.65
NET CH. (-) 40.39
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close: 8,864.19
NET CH. (-) 93.03
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close: 6,693.03
NET CH. (+) 60.50
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close: 5,463.74
NET CH. (-) 4.58
------------------------------------
As on: 04-May-2018
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2018

Comments

Comments are closed.