Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 30 to May 04,2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          27.4.2018                          LAST WEEK RATES

          Previous

          Week   30.4.2018 4.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.4     115.5     115.5     115.5   30/4/2018     115.5   30/4/2018    +     0.080000   0.07

U.K     160.720   159.100   156.810   156.810    4/5/2018   159.100   30/4/2018    -     3.910000  -2.43

Japan  1.057500  1.059000  1.060500  1.053500    2/5/2018  1.060500    4/5/2018    +     0.003000   0.28

Euro    139.880   140.120   138.600   138.420    3/5/2018   140.120   30/4/2018    -     1.280000  -0.92

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          27.4.2018                          LAST WEEK RATES

          Previous

          Week   30.4.2018 4.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.6     115.7     115.7     115.7   30/4/2018     115.7   30/4/2018    +     0.080000   0.07

U.K     161.000   159.370   157.090   157.090    4/5/2018   159.370   30/4/2018    -     3.910000  -2.43

Japan  1.059300  1.060800  1.062400  1.055300    2/5/2018  1.062400    4/5/2018    +     0.003100   0.29

Euro    140.130   140.360   138.840   138.650    3/5/2018   140.360   30/4/2018    -     1.290000  -0.92

========================================================================================================