Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (May 07, 2018).
===========================
US Dollar 115.6132
Pound Sterling 156.7021
Euro 138.3312
Japanese Yen 1.0599
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 8
|
277.83
|
|
USD PKR Interbank Buying
/ Nov 8
|
277.63
|
|
USD to Japanese Yen
/ Nov 8
|
152.64
|
|
USD to Swiss Franc
/ Nov 8
|
0.88
|
|
Pound Sterling to USD
/ Nov 8
|
1.29
|
|
Euro to USD
/ Nov 8
|
1.07
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 8
|
5,995.54
|
|
India Sensex
/ Nov 8
|
79,486.32
|
|
Tokyo Nikkei
/ Nov 8
|
39,500.37
|
|
Nasdaq
/ Nov 8
|
19,286.78
|
|
Hang Seng
/ Nov 8
|
20,728.19
|
|
FTSE 100
/ Nov 8
|
8,072.39
|
|
Dow Jones
/ Nov 8
|
43,988.99
|
|
Germany DAX 30
/ Nov 8
|
19,215.48
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 8
|
70.38
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 8
|
18,285
|
|
Gold 10 Grams PKR
/ Nov 8
|
244,002.80
|
|
Gold Spot USD/Ounce
/ Nov 8
|
2,684.77
|
|
Cotton US¢/pound
/ Nov 8
|
70.98
|
|
Petrol/Litre
/ Nov 10
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 10
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 10
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 10
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 10
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 10
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 10
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 10
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 10
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 10
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 10
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 10
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 10
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 10
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 10
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Nov 10
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Nov 10
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Nov 10
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Nov 10
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Nov 10
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Nov 10
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 10
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Nov 10
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Nov 10
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.