AGL 40.02 ▲ 0.02 (0.05%)

AIRLINK 127.39 ▲ 0.35 (0.28%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.50 ▼ -0.01 (-0.22%)

DCL 8.55 ▼ 0.00 (0%)

DFML 41.80 ▲ 0.36 (0.87%)

DGKC 87.53 ▲ 0.68 (0.78%)

FCCL 32.62 ▲ 0.34 (1.05%)

FFBL 65.02 ▲ 0.22 (0.34%)

FFL 10.30 ▲ 0.05 (0.49%)

HUBC 109.57 ▼ 0.00 (0%)

HUMNL 14.64 ▼ -0.04 (-0.27%)

KEL 5.11 ▲ 0.06 (1.19%)

KOSM 7.50 ▲ 0.04 (0.54%)

MLCF 41.60 ▲ 0.22 (0.53%)

NBP 59.70 ▼ -0.71 (-1.18%)

OGDC 193.76 ▲ 3.66 (1.93%)

PAEL 28.30 ▲ 0.47 (1.69%)

PIBTL 7.82 ▼ -0.01 (-0.13%)

PPL 151.90 ▲ 1.84 (1.23%)

PRL 26.41 ▼ -0.47 (-1.75%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 84.02 ▼ -1.98 (-2.3%)

TELE 7.70 ▼ -0.01 (-0.13%)

TOMCL 35.50 ▲ 0.09 (0.25%)

TPLP 8.09 ▼ -0.03 (-0.37%)

TREET 16.01 ▼ -0.40 (-2.44%)

TRG 52.65 ▼ -0.64 (-1.2%)

UNITY 26.21 ▲ 0.05 (0.19%)

WTL 1.25 ▼ -0.01 (-0.79%)

BR100 9,953 69.4 (0.7%)

BR30 30,908 307.7 (1.01%)

KSE100 93,785 429.6 (0.46%)

KSE30 29,050 119.3 (0.41%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-08

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (May 07, 2018).

Published May 8, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Monday (May 07, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      115.6100  115.6300  115.6200

1 week     115.7050  115.7100  115.7075

2 week     115.7550  115.7650  115.7600

1 Month    115.8400  115.8450  115.8425

2 Months   115.9600  115.9700  115.9650

3 Months   116.0600  116.0700  116.0650

4 Months   116.1800  116.2000  116.1900

5 Months   116.3250  116.3350  116.3300

6 Months   116.4400  116.4500  116.4450

12 Months  117.4200  117.6200  117.5200

SWAP Base Rate =>    115.6200

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11
France CAC40 / Nov 13	7,216.83
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Petrol/Litre / Nov 14	248.38
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Diesel/Litre / Nov 14	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00