Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 09, 2018).
============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================
8-May-18 GO1OZ JU18 1316.6 1318 1306.1 1315.2 3,147 1314.4 1315.2 3,389
8-May-18 CRUDE10 JU18 70.1 70.4 67.68 70.13 6,008 70.04 70.13 1,891
8-May-18 SL10 JY18 16.493 16.548 16.332 16.512 286 16.502 16.512 824
8-May-18 SL100OZ JY18 16.532 16.543 16.332 16.512 176 16.502 16.512 744
8-May-18 PLATINUM5 JY18 913.8 914.8 908 913.9 251 912.1 913.9 569
8-May-18 GOLDUSDJPY JU18 108.9 109.319 108.861 109.12 263 109.067 109.12 558
8-May-18 GO10OZ JU18 1316.9 1318.1 1306.7 1315.2 750 1314.4 1315.2 463
8-May-18 ICOTTON JY18 86.16 86.37 85.29 85.29 13 86.42 85.29 346
8-May-18 CRUDE100 JU18 70.1 70.41 67.67 70.13 1,375 70.04 70.13 324
8-May-18 GOLDUSDCHF JU18 1.0022 1.0045 1.001 1.0018 22 1.0027 1.0018 301
8-May-18 GOLDGBPUSD JU18 1.356 1.3587 1.3482 1.3553 151 1.3559 1.3553 243
8-May-18 GOLDAUDUSD JU18 0.749 0.749 0.7439 0.7455 32 0.7518 0.7455 175
8-May-18 SL500OZ JY18 16.472 16.558 16.368 16.512 122 16.502 16.512 169
8-May-18 GOLDEURUSD JU18 1.1926 1.1926 1.184 1.1866 99 1.1925 1.1866 141
8-May-18 COPPER JY18 3.082 3.0855 3.0145 3.068 177 3.074 3.068 109
8-May-18 NGAS1K JU18 2.742 2.761 2.709 2.74 87 2.736 2.74 51
8-May-18 NSDQ100 JU18 6827.75 6832 6777.25 6817 379 6827 6817 44
8-May-18 GO100OZ JU18 1313.5 1317.7 1307 1315.2 31 1314.4 1315.2 42
8-May-18 GOLDGBPJPY JU18 147.76 147.981 147.3 147.869 12 147.885 147.869 42
8-May-18 SP500 JU18 2669.25 2673.5 2656.5 2669.75 270 2671 2669.75 41
8-May-18 PLATINUM50 JY18 913.5 915 909.4 913.9 36 912.1 913.9 33
8-May-18 DJ JU18 24304 24323 24146 24298 96 24301 24298 31
8-May-18 BRENT10 JY18 75.49 76.06 73.45 76.06 188 75.59 76.06 23
8-May-18 BRENT100 JY18 75.49 76.06 73.68 76.06 47 75.59 76.06 23
8-May-18 GOLDUSDCAD JU18 1.2892 1.2976 1.2891 1.2946 47 1.2884 1.2946 22
8-May-18 CRUDE1000 JU18 70.09 70.26 67.76 70.13 254 70.04 70.13 21
8-May-18 GOLDEURJPY JU18 129.902 129.983 129.265 129.483 28 130.062 129.483 19
8-May-18 BRENT1000 JY18 75.55 76.06 74.85 76.06 15 75.59 76.06 7
8-May-18 GOLDEURGBP JU18 0.8801 0.8801 0.8756 0.8756 2 0.8795 0.8756 6
8-May-18 GOLDCHFJPY JU18 108.786 108.923 108.786 108.923 0 108.786 108.923 4
8-May-18 GOLDEURCHF JU18 1.1889 1.1889 1.1888 1.1888 1 1.1956 1.1888 3
8-May-18 SL5000OZ JY18 16.548 16.548 16.507 16.512 2 16.502 16.512 3
8-May-18 GOLDAUDCAD JU18 0.9668 0.9678 0.9651 0.9651 2 0.9686 0.9651 2
8-May-18 GOLDAUDJPY JU18 81.745 81.763 81.288 81.343 3 81.997 81.343 2
8-May-18 GOLDEURAUD JU18 1.5863 1.5919 1.5863 1.5919 0 1.5863 1.5919 1
8-May-18 GOLDEURCAD JU18 1.5404 1.5406 1.5363 1.5363 3 1.5364 1.5363 1
8-May-18 GOLDGBPCHF JU18 1.3594 1.3594 1.3577 1.3577 0 1.3594 1.3577 1
8-May-18 NGAS10K JU18 2.749 2.749 2.723 2.74 2 2.736 2.74 1
8-May-18 COPPER25K JY18 3.074 3.074 3.068 3.068 0 3.074 3.068 0
8-May-18 CRUDE10 AU18 69.6 69.73 69.6 69.73 0 69.6 69.73 0
8-May-18 CRUDE10 JY18 69.94 70.04 69.94 70.04 0 69.94 70.04 0
8-May-18 CRUDE100 AU18 69.6 69.73 69.6 69.73 0 69.6 69.73 0
8-May-18 CRUDE100 JY18 69.94 70.04 69.94 70.04 0 69.94 70.04 0
8-May-18 GO100OZ AU18 1320.6 1321.4 1320.6 1321.4 0 1320.6 1321.4 0
8-May-18 GO100OZ JY18 1317.4 1318.2 1317.4 1318.2 0 1317.4 1318.2 0
8-May-18 GO10OZ AU18 1320.6 1321.4 1320.6 1321.4 0 1320.6 1321.4 0
8-May-18 GO10OZ JY18 1317.4 1318.2 1317.4 1318.2 0 1317.4 1318.2 0
8-May-18 GO1OZ AU18 1320.6 1321.4 1320.6 1321.4 0 1320.6 1321.4 0
8-May-18 GO1OZ JY18 1317.4 1318.2 1317.4 1318.2 0 1317.4 1318.2 0
8-May-18 GOLD JU18 49553 50127 49553 50127 0 49553 50127 0
8-May-18 GOLD JY18 49567 50141 49567 50141 0 49567 50141 0
8-May-18 GOLD MY18 49542 50116 49542 50116 0 49542 50116 0
8-May-18 GOLDKILO JU18 49515 50089 49515 50089 0 49515 50089 0
8-May-18 GOLDKILO JY18 49529 50103 49529 50103 0 49529 50103 0
8-May-18 GOLDKILO MY18 49504 50078 49504 50078 0 49504 50078 0
8-May-18 ICOTTON50K JY18 86.66 86.66 85.29 85.29 2 86.42 85.29 0
8-May-18 IRRI6W 10MY18 3277 3277 3276 3276 0 3277 3276 0
8-May-18 MINIGOLD FRI 50940 51521 50940 51521 0 50940 51521 0
8-May-18 MINIGOLD MON 50949 51530 50949 51530 0 50949 51530 0
8-May-18 MINIGOLD THU 50931 51512 50931 51512 0 50931 51512 0
8-May-18 MINIGOLD TUE 50975 51557 50975 51557 0 50975 51557 0
8-May-18 MINIGOLD WED 50922 51566 50922 51566 0 50922 51566 0
8-May-18 MTOLAGOLD FRI 59646 59678 59646 59678 0 59646 59678 0
8-May-18 MTOLAGOLD MON 59650 59682 59650 59682 0 59650 59682 0
8-May-18 MTOLAGOLD THU 59640 59672 59640 59672 0 59640 59672 0
8-May-18 MTOLAGOLD TUE 59578 59662 59578 59662 0 59578 59662 0
8-May-18 MTOLAGOLD WED 59636 59636 59436 59436 0 59636 59436 0
8-May-18 SL10 JU18 16.452 16.462 16.452 16.462 0 16.452 16.462 0
8-May-18 SL10 SE18 16.589 16.599 16.589 16.599 0 16.589 16.599 0
8-May-18 SL100OZ JU18 16.452 16.462 16.452 16.462 0 16.452 16.462 0
8-May-18 SL100OZ SE18 16.589 16.599 16.589 16.599 0 16.589 16.599 0
8-May-18 SL500OZ JU18 16.452 16.462 16.452 16.462 0 16.452 16.462 0
8-May-18 SL500OZ SE18 16.589 16.599 16.589 16.599 0 16.589 16.599 0
============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.