AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 128.01 Decreased By ▼ -1.52 (-1.17%)
BOP 6.71 Increased By ▲ 0.03 (0.45%)
CNERGY 4.45 Decreased By ▼ -0.18 (-3.89%)
DCL 8.62 Decreased By ▼ -0.32 (-3.58%)
DFML 40.50 Decreased By ▼ -1.19 (-2.85%)
DGKC 80.00 Decreased By ▼ -3.77 (-4.5%)
FCCL 32.73 Decreased By ▼ -0.04 (-0.12%)
FFBL 74.30 Decreased By ▼ -1.17 (-1.55%)
FFL 11.50 Increased By ▲ 0.03 (0.26%)
HUBC 109.20 Decreased By ▼ -1.35 (-1.22%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.34 Decreased By ▼ -0.05 (-0.93%)
KOSM 7.90 Decreased By ▼ -0.50 (-5.95%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 62.70 Increased By ▲ 2.41 (4%)
OGDC 195.00 Decreased By ▼ -4.66 (-2.33%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.36 Decreased By ▼ -0.30 (-3.92%)
PPL 155.50 Decreased By ▼ -2.42 (-1.53%)
PRL 25.65 Decreased By ▼ -1.08 (-4.04%)
PTC 17.13 Decreased By ▼ -1.33 (-7.2%)
SEARL 78.00 Decreased By ▼ -4.44 (-5.39%)
TELE 7.80 Decreased By ▼ -0.51 (-6.14%)
TOMCL 33.20 Decreased By ▼ -1.31 (-3.8%)
TPLP 8.35 Decreased By ▼ -0.71 (-7.84%)
TREET 16.51 Decreased By ▼ -0.96 (-5.5%)
TRG 57.50 Decreased By ▼ -3.82 (-6.23%)
UNITY 27.50 Increased By ▲ 0.07 (0.26%)
WTL 1.42 Increased By ▲ 0.04 (2.9%)
BR100 10,497 Increased By 90.3 (0.87%)
BR30 31,350 Decreased By -362.9 (-1.14%)
KSE100 97,549 Increased By 220.5 (0.23%)
KSE30 30,374 Increased By 181.4 (0.6%)

Following currency fluctuations took place in foreign exchange rates during the last month. (April 02 to 30, 2018)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.3.2018 LAST MONTH RATES
Previous
Month 02.4.2018 30.4.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 115.2 115.2 115.5 115.2 02/04/2018 115.5 16/04/2018 + 0.300000 0.26
U.K 161.610 161.780 159.100 159.100 30/04/2018 165.590 17/04/2018 - 2.510000 -1.55
Japan 1.083300 1.083200 1.059000 1.057400 26/04/2018 1.087300 03/04/2018 - 0.024300 -2.24
Euro 141.860 141.920 140.120 139.880 27/04/2018 143.020 17/04/2018 - 1.740000 -1.23
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.3.2018 LAST MONTH RATES
Previous
Month 02.4.2018 30.4.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 115.4 115.4 115.7 115.4 02/04/2018 115.7 16/04/2018 + 0.300000 0.26
U.K 161.890 162.060 159.370 159.370 30/04/2018 165.880 17/04/2018 - 2.520000 -1.56
Japan 1.085100 1.085100 1.060800 1.059300 26/04/2018 1.089200 03/04/2018 - 0.024300 -2.24
Euro 142.100 142.170 140.360 140.130 27/04/2018 143.270 17/04/2018 - 1.740000 -1.22
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.