AGL 34.95 ▼ -0.25 (-0.71%)

AIRLINK 123.56 ▲ 0.33 (0.27%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.88 ▼ -0.03 (-0.77%)

DCL 8.05 ▼ -0.10 (-1.23%)

DFML 43.69 ▼ -0.53 (-1.2%)

DGKC 74.45 ▲ 0.10 (0.13%)

FCCL 24.70 ▲ 0.23 (0.94%)

FFBL 48.70 ▲ 0.50 (1.04%)

FFL 8.94 ▲ 0.16 (1.82%)

HUBC 145.00 ▼ -0.85 (-0.58%)

HUMNL 10.64 ▼ -0.21 (-1.94%)

KEL 3.96 ▼ -0.04 (-1%)

KOSM 8.05 ▲ 0.05 (0.63%)

MLCF 33.02 ▲ 0.22 (0.67%)

NBP 57.56 ▲ 0.41 (0.72%)

OGDC 144.55 ▼ -0.80 (-0.55%)

PAEL 25.45 ▼ -0.30 (-1.17%)

PIBTL 5.77 ▲ 0.01 (0.17%)

PPL 116.70 ▼ -0.10 (-0.09%)

PRL 24.05 ▲ 0.05 (0.21%)

PTC 11.00 ▼ -0.05 (-0.45%)

SEARL 59.00 ▲ 0.59 (1.01%)

TELE 7.48 ▼ -0.01 (-0.13%)

TOMCL 41.50 ▲ 0.40 (0.97%)

TPLP 8.23 ▼ -0.08 (-0.96%)

TREET 15.19 ▼ -0.01 (-0.07%)

TRG 55.76 ▲ 0.56 (1.01%)

UNITY 27.65 ▼ -0.20 (-0.72%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,634 62.3 (0.73%)

BR30 27,243 -32.5 (-0.12%)

KSE100 82,160 700.4 (0.86%)

KSE30 26,051 251.6 (0.98%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-05-14

Bangladesh's interbank forex rates

Published May 14, 2018

Interbank buy/sell rates for the taka against the dollar on Sunday. 83.10-83.10 (Previous 83.10-83.10).

Copyright Reuters, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 19	278.08
USD PKR Interbank Buying / Sep 19	277.78
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Crude Oil USD/Barrel / Sep 19	72.01
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Gold Spot USD/Ounce / Sep 19	2,592.50
Cotton US¢/pound / Sep 19	73.05
Petrol/Litre / Sep 20	249.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00