Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 7 to 11, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          4.5.2018                          LAST WEEK RATES

          Previous

          Week   7.5.2018 11.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.5     115.5     115.5     115.5    7/5/2018     115.5    7/5/2018   N.C    0.000000   0.00

U.K     156.810   156.500   156.200   156.200   11/5/2018   156.630   10/5/2018    -     0.610000  -0.39

Japan  1.060500  1.060500  1.055700  1.053400   10/5/2018  1.060500    7/5/2018    -     0.004800  -0.45

Euro    138.600   138.330   137.740   137.020    9/5/2018   138.330    7/5/2018    -     0.860000  -0.62

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          4.5.2018                          LAST WEEK RATES

          Previous

          Week   7.5.2018 11.5.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       115.7     115.7     115.7     115.7    7/5/2018     115.7    7/5/2018   N.C    0.000000   0.00

U.K     157.090   156.770   156.470   156.470   11/5/2018   156.900   10/5/2018    -     0.620000  -0.39

Japan  1.062400  1.062400  1.057600  1.055200   10/5/2018  1.062400    7/5/2018    -     0.004800  -0.45

Euro    138.840   138.570   137.980   137.260    9/5/2018   138.570    7/5/2018    -     0.860000  -0.62

========================================================================================================