AGL 40.14 Increased By ▲ 0.14 (0.35%)
AIRLINK 132.25 Increased By ▲ 2.72 (2.1%)
BOP 6.90 Increased By ▲ 0.22 (3.29%)
CNERGY 4.58 Decreased By ▼ -0.05 (-1.08%)
DCL 8.90 Decreased By ▼ -0.04 (-0.45%)
DFML 42.30 Increased By ▲ 0.61 (1.46%)
DGKC 84.50 Increased By ▲ 0.73 (0.87%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 77.90 Increased By ▲ 2.43 (3.22%)
FFL 12.11 Increased By ▲ 0.64 (5.58%)
HUBC 110.15 Decreased By ▼ -0.40 (-0.36%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.55 Increased By ▲ 0.16 (2.97%)
KOSM 8.36 Decreased By ▼ -0.04 (-0.48%)
MLCF 39.60 Decreased By ▼ -0.19 (-0.48%)
NBP 65.00 Increased By ▲ 4.71 (7.81%)
OGDC 199.25 Decreased By ▼ -0.41 (-0.21%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.61 Decreased By ▼ -0.05 (-0.65%)
PPL 159.75 Increased By ▲ 1.83 (1.16%)
PRL 26.22 Decreased By ▼ -0.51 (-1.91%)
PTC 18.30 Decreased By ▼ -0.16 (-0.87%)
SEARL 82.00 Decreased By ▼ -0.44 (-0.53%)
TELE 8.16 Decreased By ▼ -0.15 (-1.81%)
TOMCL 34.50 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.90 Decreased By ▼ -0.16 (-1.77%)
TREET 17.00 Decreased By ▼ -0.47 (-2.69%)
TRG 59.40 Decreased By ▼ -1.92 (-3.13%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,614 Increased By 206.9 (1.99%)
BR30 31,874 Increased By 160.5 (0.51%)
KSE100 98,962 Increased By 1634 (1.68%)
KSE30 30,783 Increased By 590.9 (1.96%)

Following currency fluctuations took place in foreign exchange rates during the last week. (May 7 to 11, 2018).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
4.5.2018 LAST WEEK RATES
Previous
Week 7.5.2018 11.5.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 115.5 115.5 115.5 115.5 7/5/2018 115.5 7/5/2018 N.C 0.000000 0.00
U.K 156.810 156.500 156.200 156.200 11/5/2018 156.630 10/5/2018 - 0.610000 -0.39
Japan 1.060500 1.060500 1.055700 1.053400 10/5/2018 1.060500 7/5/2018 - 0.004800 -0.45
Euro 138.600 138.330 137.740 137.020 9/5/2018 138.330 7/5/2018 - 0.860000 -0.62
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
4.5.2018 LAST WEEK RATES
Previous
Week 7.5.2018 11.5.2018 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 115.7 115.7 115.7 115.7 7/5/2018 115.7 7/5/2018 N.C 0.000000 0.00
U.K 157.090 156.770 156.470 156.470 11/5/2018 156.900 10/5/2018 - 0.620000 -0.39
Japan 1.062400 1.062400 1.057600 1.055200 10/5/2018 1.062400 7/5/2018 - 0.004800 -0.45
Euro 138.840 138.570 137.980 137.260 9/5/2018 138.570 7/5/2018 - 0.860000 -0.62
========================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.